Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:121.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00121000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 227 | 468 | 12.50% |
| ENPH240531C00121000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 6.25% |
| ENPH240607C00121000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 19 | 121 | 6.25% |
| ENPH240614C00121000 | 2024-05-15 11:12AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ENPH240628C00121000 | 2024-05-20 12:54PM EDT | 2024-06-28 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00121000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ENPH240531P00121000 | 2024-05-14 10:00AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| ENPH240607P00121000 | 2024-05-20 1:33PM EDT | 2024-06-07 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ENPH240614P00121000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.