Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00120000 | 2024-05-21 1:13PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.25 | -0.38 | -60.32% | 413 | 1,207 | 52.25% |
| ENPH240531C00120000 | 2024-05-21 1:17PM EDT | 2024-05-31 | 0.94 | 0.90 | 0.97 | -0.53 | -36.05% | 383 | 763 | 48.34% |
| ENPH240607C00120000 | 2024-05-21 1:17PM EDT | 2024-06-07 | 1.80 | 1.77 | 1.82 | -0.68 | -27.42% | 35 | 200 | 49.15% |
| ENPH240614C00120000 | 2024-05-21 12:57PM EDT | 2024-06-14 | 2.80 | 2.71 | 2.85 | -0.86 | -23.50% | 172 | 73 | 51.39% |
| ENPH240621C00120000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | -1.00 | -22.99% | 505 | 5,931 | 50.26% |
| ENPH240628C00120000 | 2024-05-20 1:28PM EDT | 2024-06-28 | 4.71 | 3.95 | 4.15 | 0.00 | - | 31 | 37 | 50.76% |
| ENPH240719C00120000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 5.97 | 5.75 | 5.90 | -0.73 | -10.90% | 38 | 1,284 | 51.28% |
| ENPH240816C00120000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 9.70 | 9.55 | 9.70 | -0.80 | -7.62% | 3 | 117 | 60.08% |
| ENPH240920C00120000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 11.93 | 11.70 | 11.90 | -0.77 | -6.06% | 3 | 446 | 59.28% |
| ENPH241115C00120000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 17.80 | 16.55 | 17.00 | 0.00 | - | 11 | 139 | 65.16% |
| ENPH241220C00120000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 19.65 | 18.20 | 18.60 | 0.00 | - | 3 | 61 | 64.39% |
| ENPH250117C00120000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 19.90 | 19.60 | 19.90 | -1.20 | -5.69% | 1 | 632 | 64.30% |
| ENPH250321C00120000 | 2024-05-20 2:00PM EDT | 2025-03-21 | 23.70 | 21.40 | 23.55 | 0.00 | - | 27 | 66 | 64.06% |
| ENPH250620C00120000 | 2024-05-20 9:46AM EDT | 2025-06-20 | 26.60 | 24.85 | 27.00 | 0.00 | - | 5 | 456 | 63.82% |
| ENPH260116C00120000 | 2024-05-21 12:44PM EDT | 2026-01-16 | 34.00 | 33.05 | 34.25 | -4.20 | -10.99% | 1 | 196 | 65.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00120000 | 2024-05-21 11:52AM EDT | 2024-05-24 | 9.00 | 8.80 | 9.60 | +0.94 | +11.66% | 3 | 63 | 62.01% |
| ENPH240531P00120000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 9.35 | 8.80 | 10.05 | +0.85 | +10.00% | 2 | 54 | 54.30% |
| ENPH240607P00120000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 6.86 | 9.90 | 10.80 | 0.00 | - | 1 | 18 | 51.98% |
| ENPH240614P00120000 | 2024-05-20 10:18AM EDT | 2024-06-14 | 11.01 | 10.65 | 11.75 | 0.00 | - | 2 | 4 | 53.53% |
| ENPH240621P00120000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 10.86 | 11.55 | 11.85 | -0.64 | -5.57% | 2 | 1,765 | 48.17% |
| ENPH240628P00120000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 11.65 | 12.05 | 12.50 | 0.00 | - | 10 | 11 | 48.54% |
| ENPH240719P00120000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 12.95 | 13.60 | 13.80 | 0.00 | - | 14 | 445 | 46.81% |
| ENPH240816P00120000 | 2024-05-20 2:00PM EDT | 2024-08-16 | 16.25 | 16.85 | 17.05 | 0.00 | - | 5 | 503 | 53.49% |
| ENPH240920P00120000 | 2024-05-21 11:11AM EDT | 2024-09-20 | 18.30 | 18.55 | 18.75 | +0.75 | +4.27% | 45 | 240 | 51.90% |
| ENPH241115P00120000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 22.35 | 22.35 | 22.70 | +0.25 | +1.13% | 1 | 51 | 55.52% |
| ENPH241220P00120000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 22.22 | 23.60 | 23.90 | 0.00 | - | 1 | 108 | 54.38% |
| ENPH250117P00120000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 24.84 | 24.55 | 24.85 | 0.00 | - | 10 | 2,836 | 53.77% |
| ENPH250321P00120000 | 2024-05-10 3:20PM EDT | 2025-03-21 | 28.25 | 26.30 | 27.20 | 0.00 | - | 1 | 36 | 52.97% |
| ENPH250620P00120000 | 2024-05-07 1:56PM EDT | 2025-06-20 | 28.35 | 29.15 | 30.00 | 0.00 | - | 22 | 48 | 52.64% |
| ENPH260116P00120000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 33.99 | 33.75 | 34.45 | +1.49 | +4.58% | 4 | 184 | 50.59% |
© 2024 Yahoo. All rights reserved.