Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00119000 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.34 | -0.44 | -58.67% | 211 | 267 | 58.01% |
| ENPH240531C00119000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.13 | 1.07 | 1.19 | -0.65 | -36.52% | 30 | 195 | 50.29% |
| ENPH240607C00119000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 2.75 | 1.96 | 2.15 | 0.00 | - | 1 | 18 | 50.81% |
| ENPH240614C00119000 | 2024-05-17 2:32PM EDT | 2024-06-14 | 4.70 | 2.89 | 3.25 | 0.00 | - | 3 | 6 | 51.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00119000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 7.72 | 6.65 | 8.00 | +0.37 | +5.03% | 4 | 32 | 66.70% |
| ENPH240531P00119000 | 2024-05-20 10:08AM EDT | 2024-05-31 | 7.61 | 7.25 | 10.05 | -0.54 | -6.63% | 1 | 13 | 72.44% |
| ENPH240607P00119000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 6.30 | 9.05 | 10.00 | 0.00 | - | 16 | 22 | 54.96% |
| ENPH240614P00119000 | 2024-05-20 9:40AM EDT | 2024-06-14 | 10.23 | 9.20 | 10.35 | 0.00 | - | 2 | 5 | 49.68% |
| ENPH240628P00119000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 9.25 | 10.00 | 11.45 | 0.00 | - | - | 1 | 47.78% |
© 2024 Yahoo. All rights reserved.