Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:118.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00118000 | 2024-05-21 2:12PM EDT | 2024-05-24 | 0.43 | 0.44 | 0.49 | -0.61 | -58.65% | 400 | 512 | 50.49% |
| ENPH240531C00118000 | 2024-05-21 2:12PM EDT | 2024-05-31 | 1.33 | 1.38 | 1.46 | -0.72 | -35.12% | 17 | 108 | 48.07% |
| ENPH240607C00118000 | 2024-05-21 10:35AM EDT | 2024-06-07 | 2.68 | 2.39 | 2.50 | -0.06 | -2.19% | 4 | 45 | 49.66% |
| ENPH240614C00118000 | 2024-05-21 9:50AM EDT | 2024-06-14 | 4.00 | 3.45 | 3.65 | -0.40 | -9.09% | 16 | 29 | 51.86% |
| ENPH240628C00118000 | 2024-05-21 2:16PM EDT | 2024-06-28 | 4.86 | 4.80 | 5.00 | -1.71 | -26.03% | 3 | 3 | 51.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00118000 | 2024-05-21 12:15PM EDT | 2024-05-24 | 7.05 | 6.65 | 6.85 | +0.30 | +4.44% | 2 | 549 | 52.25% |
| ENPH240531P00118000 | 2024-05-20 11:27AM EDT | 2024-05-31 | 7.15 | 6.90 | 7.90 | 0.00 | - | 9 | 27 | 49.71% |
| ENPH240607P00118000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 6.42 | 8.15 | 8.65 | 0.00 | - | 2 | 9 | 47.58% |
| ENPH240614P00118000 | 2024-05-17 2:19PM EDT | 2024-06-14 | 8.05 | 9.30 | 9.60 | 0.00 | - | 2 | 4 | 49.26% |
© 2024 Yahoo. All rights reserved.