Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00117000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.55 | 0.53 | 0.58 | -0.72 | -56.69% | 602 | 566 | 56.84% |
| ENPH240531C00117000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 1.62 | 1.52 | 1.68 | -0.75 | -31.65% | 106 | 475 | 50.61% |
| ENPH240607C00117000 | 2024-05-21 9:51AM EDT | 2024-06-07 | 2.69 | 2.58 | 2.80 | -0.96 | -26.30% | 10 | 119 | 50.49% |
| ENPH240614C00117000 | 2024-05-21 1:40PM EDT | 2024-06-14 | 3.81 | 3.65 | 3.90 | -0.73 | -16.08% | 2 | 24 | 52.56% |
| ENPH240628C00117000 | 2024-05-21 2:49PM EDT | 2024-06-28 | 5.27 | 5.00 | 5.30 | -3.37 | -39.00% | 1 | 1 | 51.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00117000 | 2024-05-21 1:20PM EDT | 2024-05-24 | 6.37 | 5.75 | 6.85 | +1.37 | +27.40% | 5 | 230 | 65.53% |
| ENPH240531P00117000 | 2024-05-21 2:30PM EDT | 2024-05-31 | 6.89 | 5.75 | 7.40 | +1.39 | +25.27% | 2 | 161 | 54.00% |
| ENPH240607P00117000 | 2024-05-21 1:28PM EDT | 2024-06-07 | 8.25 | 6.75 | 8.00 | -0.45 | -5.17% | 2 | 20 | 48.34% |
| ENPH240614P00117000 | 2024-05-14 9:54AM EDT | 2024-06-14 | 7.35 | 7.55 | 9.00 | 0.00 | - | 1 | 2 | 50.04% |
| ENPH240628P00117000 | 2024-05-16 1:12PM EDT | 2024-06-28 | 7.76 | 8.90 | 10.50 | 0.00 | - | 1 | 3 | 50.59% |
© 2024 Yahoo. All rights reserved.