Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:116.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00116000 | 2024-05-21 1:53PM EDT | 2024-05-24 | 0.78 | 0.74 | 0.83 | -0.78 | -50.00% | 418 | 686 | 50.98% |
| ENPH240531C00116000 | 2024-05-21 1:46PM EDT | 2024-05-31 | 1.97 | 1.88 | 1.95 | -0.57 | -22.44% | 17 | 186 | 48.46% |
| ENPH240607C00116000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 3.00 | 2.98 | 3.10 | -1.00 | -25.00% | 2 | 28 | 50.34% |
| ENPH240614C00116000 | 2024-05-21 12:47PM EDT | 2024-06-14 | 4.05 | 4.10 | 4.30 | -0.75 | -15.62% | 2 | 28 | 52.52% |
| ENPH240628C00116000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 8.00 | 5.55 | 5.70 | 0.00 | - | 1 | 7 | 52.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00116000 | 2024-05-21 1:04PM EDT | 2024-05-24 | 5.45 | 4.90 | 5.50 | +0.95 | +21.11% | 8 | 163 | 54.30% |
| ENPH240531P00116000 | 2024-05-21 1:04PM EDT | 2024-05-31 | 6.42 | 6.00 | 6.85 | +0.32 | +5.25% | 12 | 97 | 52.81% |
| ENPH240607P00116000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 6.36 | 6.90 | 7.35 | 0.00 | - | 7 | 26 | 46.70% |
| ENPH240614P00116000 | 2024-05-21 9:49AM EDT | 2024-06-14 | 7.60 | 8.00 | 8.45 | +1.35 | +21.60% | 1 | 7 | 49.49% |
| ENPH240628P00116000 | 2024-05-16 11:44AM EDT | 2024-06-28 | 7.71 | 9.20 | 9.60 | 0.00 | - | - | 2 | 47.73% |
© 2024 Yahoo. All rights reserved.