Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00115000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.98 | 0.92 | 0.98 | -0.94 | -48.96% | 932 | 1,038 | 55.81% |
| ENPH240531C00115000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 2.13 | 2.10 | 2.30 | -0.87 | -29.00% | 176 | 297 | 50.78% |
| ENPH240607C00115000 | 2024-05-21 1:55PM EDT | 2024-06-07 | 3.50 | 3.00 | 3.45 | -0.90 | -20.45% | 13 | 316 | 51.37% |
| ENPH240614C00115000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 4.45 | 4.40 | 4.70 | -0.70 | -13.59% | 19 | 37 | 53.05% |
| ENPH240621C00115000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 5.15 | 4.65 | 5.30 | -1.05 | -16.94% | 367 | 1,603 | 50.00% |
| ENPH240628C00115000 | 2024-05-21 1:16PM EDT | 2024-06-28 | 5.95 | 5.60 | 6.10 | -0.90 | -13.14% | 2 | 16 | 51.29% |
| ENPH240719C00115000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 8.15 | 7.80 | 8.05 | -0.60 | -6.86% | 319 | 719 | 52.80% |
| ENPH240816C00115000 | 2024-05-21 2:59PM EDT | 2024-08-16 | 11.90 | 11.70 | 11.95 | -0.75 | -5.93% | 3 | 558 | 61.44% |
| ENPH240920C00115000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 14.15 | 13.85 | 14.15 | -0.30 | -2.08% | 14 | 407 | 60.36% |
| ENPH241115C00115000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 19.10 | 18.75 | 19.10 | -0.80 | -4.02% | 1 | 145 | 65.95% |
| ENPH241220C00115000 | 2024-05-20 1:32PM EDT | 2024-12-20 | 21.30 | 20.45 | 20.80 | 0.00 | - | 53 | 181 | 65.38% |
| ENPH250117C00115000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 22.05 | 21.75 | 24.00 | +0.05 | +0.23% | 1 | 785 | 67.82% |
| ENPH250321C00115000 | 2024-05-20 3:53PM EDT | 2025-03-21 | 26.25 | 24.60 | 25.35 | 0.00 | - | 17 | 68 | 65.69% |
| ENPH250620C00115000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 29.65 | 27.85 | 29.20 | -0.10 | -0.34% | 2 | 75 | 65.59% |
| ENPH260116C00115000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 37.65 | 35.05 | 36.55 | 0.00 | - | 10 | 251 | 66.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00115000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 4.47 | 4.25 | 4.45 | +0.97 | +27.71% | 23 | 255 | 52.83% |
| ENPH240531P00115000 | 2024-05-21 3:03PM EDT | 2024-05-31 | 5.31 | 5.40 | 5.80 | +0.57 | +12.03% | 35 | 109 | 50.78% |
| ENPH240607P00115000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 6.10 | 6.15 | 6.65 | 0.00 | - | 12 | 27 | 48.17% |
| ENPH240614P00115000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 6.83 | 6.40 | 7.75 | 0.00 | - | 5 | 44 | 50.39% |
| ENPH240621P00115000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 8.16 | 7.90 | 8.25 | +0.46 | +5.97% | 116 | 2,544 | 48.25% |
| ENPH240628P00115000 | 2024-05-21 1:28PM EDT | 2024-06-28 | 9.13 | 7.70 | 9.00 | +0.98 | +12.02% | 2 | 9 | 48.85% |
| ENPH240719P00115000 | 2024-05-21 2:46PM EDT | 2024-07-19 | 10.40 | 10.35 | 10.55 | +0.30 | +2.97% | 248 | 788 | 47.91% |
| ENPH240816P00115000 | 2024-05-21 11:02AM EDT | 2024-08-16 | 13.72 | 13.65 | 13.95 | +0.27 | +2.01% | 3 | 510 | 54.43% |
| ENPH240920P00115000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 15.45 | 15.30 | 15.60 | +0.35 | +2.32% | 10 | 427 | 52.39% |
| ENPH241115P00115000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 19.40 | 19.25 | 19.65 | +1.72 | +9.73% | 3 | 100 | 56.30% |
| ENPH241220P00115000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 19.65 | 20.40 | 21.00 | 0.00 | - | 1 | 134 | 55.18% |
| ENPH250117P00115000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 21.61 | 21.40 | 21.85 | 0.00 | - | 10 | 1,014 | 54.46% |
| ENPH250321P00115000 | 2024-05-15 9:32AM EDT | 2025-03-21 | 21.15 | 22.75 | 24.35 | 0.00 | - | 2 | 39 | 53.30% |
| ENPH250620P00115000 | 2024-05-16 11:50AM EDT | 2025-06-20 | 25.00 | 25.30 | 26.90 | 0.00 | - | 3 | 11 | 52.39% |
| ENPH260116P00115000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 29.65 | 30.30 | 31.40 | 0.00 | - | 2 | 164 | 50.89% |
© 2024 Yahoo. All rights reserved.