Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00114000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.26 | 0.99 | 1.38 | -0.99 | -44.00% | 131 | 320 | 51.56% |
| ENPH240531C00114000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 2.55 | 2.45 | 2.63 | -0.85 | -25.00% | 99 | 126 | 48.02% |
| ENPH240607C00114000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.92 | 3.55 | 3.85 | -0.83 | -17.47% | 1 | 59 | 50.10% |
| ENPH240614C00114000 | 2024-05-21 3:27PM EDT | 2024-06-14 | 5.10 | 4.80 | 5.10 | -0.97 | -15.98% | 3 | 28 | 52.01% |
| ENPH240628C00114000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 6.50 | 6.05 | 6.55 | -0.45 | -6.47% | 5 | 22 | 50.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00114000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 3.59 | 3.55 | 3.85 | +0.34 | +10.46% | 15 | 193 | 50.88% |
| ENPH240531P00114000 | 2024-05-21 3:03PM EDT | 2024-05-31 | 4.78 | 4.75 | 5.10 | +0.33 | +7.42% | 4 | 28 | 47.61% |
| ENPH240607P00114000 | 2024-05-21 11:51AM EDT | 2024-06-07 | 5.99 | 5.80 | 6.05 | +0.71 | +13.45% | 8 | 25 | 47.02% |
| ENPH240614P00114000 | 2024-05-20 10:04AM EDT | 2024-06-14 | 7.30 | 6.75 | 7.15 | 0.00 | - | 3 | 19 | 49.44% |
| ENPH240628P00114000 | 2024-05-14 1:52PM EDT | 2024-06-28 | 8.17 | 8.10 | 8.70 | 0.00 | - | - | 1 | 50.27% |
© 2024 Yahoo. All rights reserved.