Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00113000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 1.58 | 1.70 | 1.81 | -1.23 | -43.77% | 255 | 394 | 52.98% |
| ENPH240531C00113000 | 2024-05-21 11:42AM EDT | 2024-05-31 | 3.01 | 2.93 | 3.05 | -0.94 | -23.80% | 55 | 78 | 49.00% |
| ENPH240607C00113000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 4.90 | 4.15 | 4.45 | -0.20 | -3.92% | 2 | 33 | 51.03% |
| ENPH240614C00113000 | 2024-05-21 11:14AM EDT | 2024-06-14 | 5.50 | 5.35 | 5.55 | -1.10 | -16.67% | 22 | 36 | 53.20% |
| ENPH240628C00113000 | 2024-05-20 3:02PM EDT | 2024-06-28 | 7.85 | 6.80 | 7.00 | 0.00 | - | 3 | 3 | 52.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00113000 | 2024-05-21 11:25AM EDT | 2024-05-24 | 3.10 | 2.96 | 3.15 | +0.70 | +29.17% | 30 | 214 | 48.00% |
| ENPH240531P00113000 | 2024-05-21 11:31AM EDT | 2024-05-31 | 4.30 | 4.15 | 4.30 | +0.45 | +11.69% | 3 | 168 | 44.14% |
| ENPH240607P00113000 | 2024-05-20 2:27PM EDT | 2024-06-07 | 5.10 | 5.25 | 5.45 | 0.00 | - | 14 | 34 | 46.25% |
| ENPH240614P00113000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 5.95 | 6.30 | 6.60 | 0.00 | - | 3 | 42 | 49.16% |
© 2024 Yahoo. All rights reserved.