Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00112000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.94 | 1.94 | 2.00 | -1.41 | -42.09% | 469 | 312 | 54.69% |
| ENPH240531C00112000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 3.40 | 3.25 | 3.40 | -1.20 | -26.09% | 197 | 149 | 49.41% |
| ENPH240607C00112000 | 2024-05-21 2:17PM EDT | 2024-06-07 | 4.60 | 4.50 | 4.70 | -1.25 | -21.37% | 27 | 85 | 50.39% |
| ENPH240614C00112000 | 2024-05-21 11:30AM EDT | 2024-06-14 | 5.80 | 5.65 | 6.00 | -1.00 | -14.71% | 6 | 42 | 53.15% |
| ENPH240628C00112000 | 2024-05-21 3:33PM EDT | 2024-06-28 | 7.40 | 6.90 | 7.45 | -0.88 | -10.63% | 5 | 4 | 51.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00112000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.38 | 2.25 | 2.43 | +0.48 | +25.26% | 130 | 452 | 51.47% |
| ENPH240531P00112000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 3.68 | 3.50 | 3.75 | +0.43 | +13.23% | 37 | 375 | 47.36% |
| ENPH240607P00112000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 4.83 | 4.70 | 4.95 | +0.28 | +6.15% | 11 | 23 | 48.83% |
| ENPH240614P00112000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 5.95 | 5.60 | 6.20 | +0.63 | +11.84% | 9 | 36 | 52.06% |
© 2024 Yahoo. All rights reserved.