Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00110000 | 2024-05-21 2:41PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.15 | -1.43 | -30.89% | 153 | 165 | 43.90% |
| ENPH240531C00110000 | 2024-05-21 2:12PM EDT | 2024-05-31 | 4.25 | 4.30 | 4.45 | -1.43 | -25.18% | 38 | 86 | 44.14% |
| ENPH240607C00110000 | 2024-05-21 2:02PM EDT | 2024-06-07 | 5.70 | 5.65 | 5.80 | -1.25 | -17.99% | 10 | 17 | 48.51% |
| ENPH240614C00110000 | 2024-05-15 2:26PM EDT | 2024-06-14 | 11.17 | 6.85 | 7.10 | 0.00 | - | 1 | 7 | 51.44% |
| ENPH240621C00110000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 7.60 | 7.40 | 7.75 | -1.15 | -13.14% | 16 | 1,395 | 50.09% |
| ENPH240628C00110000 | 2024-05-20 9:51AM EDT | 2024-06-28 | 8.70 | 8.10 | 8.55 | 0.00 | - | 5 | 6 | 50.60% |
| ENPH240719C00110000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 10.44 | 10.30 | 10.50 | -0.96 | -8.42% | 51 | 1,015 | 52.45% |
| ENPH240816C00110000 | 2024-05-21 2:12PM EDT | 2024-08-16 | 13.95 | 14.15 | 14.35 | -1.03 | -6.88% | 6 | 208 | 61.22% |
| ENPH240920C00110000 | 2024-05-21 2:08PM EDT | 2024-09-20 | 16.30 | 16.30 | 16.55 | -1.17 | -6.70% | 20 | 599 | 60.36% |
| ENPH241115C00110000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 22.15 | 20.70 | 21.40 | 0.00 | - | 11 | 145 | 65.28% |
| ENPH241220C00110000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 24.20 | 22.70 | 23.05 | 0.00 | - | 4 | 61 | 65.25% |
| ENPH250117C00110000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 24.20 | 24.10 | 24.45 | -0.90 | -3.59% | 1 | 698 | 65.37% |
| ENPH250321C00110000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 28.45 | 26.45 | 27.55 | 0.00 | - | 6 | 37 | 65.24% |
| ENPH250620C00110000 | 2024-05-20 9:54AM EDT | 2025-06-20 | 31.00 | 30.60 | 31.30 | 0.00 | - | 2 | 54 | 66.28% |
| ENPH260116C00110000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 38.00 | 37.05 | 38.35 | +0.05 | +0.13% | 1 | 165 | 66.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00110000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 1.43 | 1.37 | 1.41 | +0.28 | +24.35% | 329 | 1,133 | 48.54% |
| ENPH240531P00110000 | 2024-05-21 2:42PM EDT | 2024-05-31 | 2.54 | 2.59 | 2.67 | +0.05 | +2.01% | 74 | 288 | 46.29% |
| ENPH240607P00110000 | 2024-05-21 1:46PM EDT | 2024-06-07 | 3.86 | 3.75 | 3.95 | +0.46 | +13.53% | 11 | 61 | 49.44% |
| ENPH240614P00110000 | 2024-05-21 2:16PM EDT | 2024-06-14 | 4.98 | 4.80 | 5.05 | +0.35 | +7.56% | 12 | 41 | 50.48% |
| ENPH240621P00110000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.60 | +0.60 | +12.00% | 166 | 2,484 | 49.82% |
| ENPH240628P00110000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 6.23 | 6.10 | 6.35 | +0.55 | +9.68% | 11 | 40 | 50.37% |
| ENPH240719P00110000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 7.80 | 7.75 | 7.90 | +0.40 | +5.41% | 85 | 709 | 49.32% |
| ENPH240816P00110000 | 2024-05-21 2:59PM EDT | 2024-08-16 | 11.20 | 11.10 | 11.30 | +0.35 | +3.24% | 23 | 400 | 56.06% |
| ENPH240920P00110000 | 2024-05-21 11:04AM EDT | 2024-09-20 | 12.70 | 12.80 | 12.95 | +0.10 | +0.79% | 4 | 625 | 54.02% |
| ENPH241115P00110000 | 2024-05-21 10:32AM EDT | 2024-11-15 | 16.60 | 16.55 | 16.90 | +0.05 | +0.30% | 12 | 229 | 57.42% |
| ENPH241220P00110000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 17.97 | 17.75 | 18.20 | 0.00 | - | 10 | 72 | 56.29% |
| ENPH250117P00110000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 19.00 | 18.75 | 19.10 | +0.21 | +1.12% | 1 | 1,132 | 55.63% |
| ENPH250321P00110000 | 2024-05-21 1:46PM EDT | 2025-03-21 | 21.10 | 21.00 | 21.40 | +1.45 | +7.38% | 1 | 11 | 55.35% |
| ENPH250620P00110000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 23.50 | 23.60 | 24.05 | 0.00 | - | 1 | 14 | 54.48% |
| ENPH260116P00110000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 26.90 | 27.60 | 28.55 | 0.00 | - | 2 | 372 | 51.87% |
© 2024 Yahoo. All rights reserved.