Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00109000 | 2024-05-21 12:59PM EDT | 2024-05-24 | 3.75 | 3.55 | 4.90 | -1.37 | -26.76% | 1 | 74 | 60.79% |
| ENPH240531C00109000 | 2024-05-21 1:47PM EDT | 2024-05-31 | 4.90 | 4.80 | 6.00 | -0.88 | -15.22% | 1 | 20 | 52.76% |
| ENPH240607C00109000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 8.00 | 4.00 | 6.30 | 0.00 | - | 2 | 10 | 50.71% |
| ENPH240614C00109000 | 2024-05-15 10:50AM EDT | 2024-06-14 | 11.30 | 6.50 | 7.55 | 0.00 | - | 2 | 5 | 54.08% |
| ENPH240628C00109000 | 2024-05-13 9:33AM EDT | 2024-06-28 | 8.15 | 8.35 | 9.00 | 0.00 | - | 1 | 1 | 51.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00109000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.01 | 0.97 | 1.07 | +0.09 | +9.78% | 378 | 275 | 45.31% |
| ENPH240531P00109000 | 2024-05-21 1:03PM EDT | 2024-05-31 | 2.39 | 2.18 | 2.28 | +0.32 | +15.46% | 13 | 68 | 44.34% |
| ENPH240607P00109000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 4.05 | 3.15 | 3.45 | 0.00 | - | 2 | 95 | 47.05% |
| ENPH240614P00109000 | 2024-05-20 2:40PM EDT | 2024-06-14 | 4.23 | 4.35 | 4.60 | 0.00 | - | 6 | 18 | 50.12% |
| ENPH240628P00109000 | 2024-05-14 11:10AM EDT | 2024-06-28 | 5.00 | 5.40 | 5.85 | 0.00 | - | - | 1 | 48.95% |
© 2024 Yahoo. All rights reserved.