Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00108000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 4.70 | 4.25 | 4.95 | -0.99 | -17.40% | 8 | 71 | 53.81% |
| ENPH240531C00108000 | 2024-05-20 10:08AM EDT | 2024-05-31 | 5.69 | 4.45 | 5.65 | -0.81 | -12.46% | 2 | 15 | 47.85% |
| ENPH240607C00108000 | 2024-05-13 1:32PM EDT | 2024-06-07 | 7.88 | 5.90 | 6.85 | 0.00 | - | 1 | 4 | 50.44% |
| ENPH240614C00108000 | 2024-05-20 10:17AM EDT | 2024-06-14 | 8.60 | 7.80 | 8.10 | 0.00 | - | 2 | 2 | 52.75% |
| ENPH240628C00108000 | 2024-05-21 12:31PM EDT | 2024-06-28 | 9.50 | 9.15 | 9.55 | -0.75 | -7.32% | 1 | 10 | 52.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00108000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.95 | +0.06 | +8.82% | 106 | 363 | 49.90% |
| ENPH240531P00108000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 1.82 | 1.81 | 1.89 | +0.04 | +2.25% | 34 | 115 | 44.14% |
| ENPH240607P00108000 | 2024-05-21 1:35PM EDT | 2024-06-07 | 3.00 | 2.77 | 3.05 | +0.38 | +14.50% | 4 | 50 | 47.22% |
| ENPH240614P00108000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 4.00 | 3.90 | 4.15 | +0.05 | +1.27% | 1 | 8 | 50.05% |
| ENPH240628P00108000 | 2024-05-21 1:14PM EDT | 2024-06-28 | 5.40 | 4.90 | 5.70 | +0.55 | +11.34% | 1 | 3 | 51.20% |
© 2024 Yahoo. All rights reserved.