Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00107000 | 2024-05-21 2:36PM EDT | 2024-05-24 | 5.31 | 4.30 | 5.65 | -1.18 | -18.18% | 25 | 158 | 72.22% |
| ENPH240531C00107000 | 2024-05-21 10:14AM EDT | 2024-05-31 | 6.45 | 6.10 | 6.95 | -1.00 | -13.42% | 1 | 17 | 53.61% |
| ENPH240607C00107000 | 2024-05-21 11:22AM EDT | 2024-06-07 | 7.34 | 6.30 | 7.45 | -0.63 | -7.90% | 2 | 5 | 51.83% |
| ENPH240614C00107000 | 2024-05-14 9:42AM EDT | 2024-06-14 | 14.10 | 8.35 | 8.65 | 0.00 | - | 4 | 4 | 53.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00107000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 0.54 | 0.49 | 0.63 | +0.06 | +12.50% | 258 | 324 | 52.64% |
| ENPH240531P00107000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.46 | 1.48 | 1.55 | +0.14 | +10.61% | 44 | 116 | 46.14% |
| ENPH240607P00107000 | 2024-05-21 1:19PM EDT | 2024-06-07 | 2.69 | 2.22 | 2.64 | +0.10 | +3.86% | 5 | 23 | 48.29% |
| ENPH240614P00107000 | 2024-05-16 1:57PM EDT | 2024-06-14 | 2.75 | 3.50 | 3.75 | 0.00 | - | 6 | 7 | 50.05% |
| ENPH240628P00107000 | 2024-05-20 12:23PM EDT | 2024-06-28 | 4.50 | 4.60 | 5.00 | 0.00 | - | 2 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.