Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00106000 | 2024-05-20 1:12PM EDT | 2024-05-24 | 7.75 | 4.90 | 6.65 | 0.00 | - | 7 | 14 | 69.82% |
| ENPH240531C00106000 | 2024-05-21 12:55PM EDT | 2024-05-31 | 6.90 | 6.80 | 7.40 | -5.34 | -43.63% | 1 | 7 | 54.10% |
| ENPH240607C00106000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 7.85 | 7.10 | 8.90 | 0.00 | - | 1 | 5 | 59.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00106000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.52 | -0.03 | -7.89% | 166 | 316 | 50.49% |
| ENPH240531P00106000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 1.14 | 1.20 | 1.31 | +0.09 | +8.57% | 36 | 113 | 44.78% |
| ENPH240607P00106000 | 2024-05-21 2:46PM EDT | 2024-06-07 | 2.24 | 2.02 | 2.29 | -0.11 | -4.68% | 11 | 18 | 46.92% |
| ENPH240614P00106000 | 2024-05-21 1:26PM EDT | 2024-06-14 | 3.42 | 3.15 | 3.35 | +0.62 | +22.14% | 3 | 9 | 50.09% |
| ENPH240628P00106000 | 2024-05-21 10:17AM EDT | 2024-06-28 | 4.40 | 4.25 | 4.60 | +0.70 | +18.92% | 2 | 2 | 49.49% |
© 2024 Yahoo. All rights reserved.