Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00105000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ENPH240531C00105000 | 2024-05-20 12:39PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ENPH240607C00105000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240614C00105000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENPH240621C00105000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 0.00% |
| ENPH240719C00105000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| ENPH240816C00105000 | 2024-05-20 11:34AM EDT | 2024-08-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| ENPH240920C00105000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| ENPH241115C00105000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| ENPH241220C00105000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| ENPH250117C00105000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 0.00% |
| ENPH250321C00105000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 46 | 59 | 0.00% |
| ENPH250620C00105000 | 2024-05-09 10:13AM EDT | 2025-06-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH260116C00105000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00105000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 254 | 802 | 12.50% |
| ENPH240531P00105000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 197 | 992 | 12.50% |
| ENPH240607P00105000 | 2024-05-20 1:26PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 17 | 108 | 6.25% |
| ENPH240614P00105000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 6.25% |
| ENPH240621P00105000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 3,198 | 6.25% |
| ENPH240628P00105000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 3.83 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 6.25% |
| ENPH240719P00105000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 65 | 538 | 6.25% |
| ENPH240816P00105000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 3.13% |
| ENPH240920P00105000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 3.13% |
| ENPH241115P00105000 | 2024-05-20 12:23PM EDT | 2024-11-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| ENPH241220P00105000 | 2024-05-13 9:36AM EDT | 2024-12-20 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| ENPH250117P00105000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,802 | 3.13% |
| ENPH250321P00105000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
| ENPH250620P00105000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| ENPH260116P00105000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
© 2024 Yahoo. All rights reserved.