Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00104000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ENPH240531C00104000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ENPH240607C00104000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ENPH240614C00104000 | 2024-05-08 11:57AM EDT | 2024-06-14 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00104000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 196 | 551 | 25.00% |
| ENPH240531P00104000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 36 | 126 | 12.50% |
| ENPH240607P00104000 | 2024-05-20 1:35PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 12.50% |
| ENPH240614P00104000 | 2024-05-17 2:53PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ENPH240628P00104000 | 2024-05-16 9:45AM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.