Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00103000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| ENPH240531C00103000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH240607C00103000 | 2024-05-14 2:56PM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00103000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 343 | 426 | 25.00% |
| ENPH240531P00103000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 72 | 336 | 12.50% |
| ENPH240607P00103000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 12.50% |
| ENPH240614P00103000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 6.25% |
| ENPH240628P00103000 | 2024-05-17 1:04PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.