Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00102000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 8.65 | 9.30 | 12.90 | 0.00 | - | 1 | 28 | 60.16% |
| ENPH240531C00102000 | 2024-05-14 11:26AM EDT | 2024-05-31 | 15.98 | 9.70 | 12.80 | 0.00 | - | 1 | 2 | 77.20% |
| ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 2024-06-07 | 10.50 | 11.00 | 12.60 | 0.00 | - | - | 0 | 57.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00102000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.13 | -0.02 | -14.29% | 1 | 718 | 55.47% |
| ENPH240531P00102000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.52 | 0.40 | 0.48 | +0.05 | +10.64% | 2 | 107 | 48.05% |
| ENPH240607P00102000 | 2024-05-20 1:13PM EDT | 2024-06-07 | 1.03 | 0.98 | 1.14 | 0.00 | - | 25 | 252 | 49.76% |
| ENPH240614P00102000 | 2024-05-20 2:55PM EDT | 2024-06-14 | 1.92 | 1.74 | 1.93 | 0.00 | - | 2 | 44 | 51.05% |
| ENPH240628P00102000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 2.89 | 2.77 | 3.05 | 0.00 | - | 2 | 5 | 50.61% |
© 2024 Yahoo. All rights reserved.