Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 16.00 | 8.65 | 12.65 | 0.00 | - | 7 | 18 | 67.97% |
| ENPH240531C00101000 | 2024-05-21 2:34PM EDT | 2024-05-31 | 11.41 | 10.55 | 13.15 | -2.47 | -17.80% | 2 | 2 | 70.17% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 11.60 | 10.65 | 13.75 | 0.00 | - | 1 | 1 | 59.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00101000 | 2024-05-20 11:06AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.09 | -0.07 | -50.00% | 5 | 297 | 57.23% |
| ENPH240531P00101000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.38 | -0.05 | -12.50% | 19 | 67 | 46.39% |
| ENPH240607P00101000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 0.94 | 0.93 | 1.01 | -0.10 | -9.62% | 10 | 502 | 48.24% |
| ENPH240614P00101000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 1.57 | 1.52 | 1.82 | 0.00 | - | 1 | 13 | 51.27% |
| ENPH240628P00101000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 2.69 | 2.49 | 2.96 | 0.00 | - | 11 | 15 | 51.22% |
© 2024 Yahoo. All rights reserved.