Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00100000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 13.25 | 9.60 | 13.75 | 0.00 | - | 5 | 20 | 65.63% |
| ENPH240531C00100000 | 2024-05-16 3:14PM EDT | 2024-05-31 | 17.70 | 11.45 | 14.05 | 0.00 | - | 3 | 7 | 69.04% |
| ENPH240607C00100000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 17.08 | 11.75 | 13.75 | 0.00 | - | 6 | 9 | 53.96% |
| ENPH240614C00100000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 16.20 | 12.85 | 14.90 | 0.00 | - | 1 | 1 | 59.79% |
| ENPH240621C00100000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 14.20 | 13.85 | 15.05 | -0.40 | -2.74% | 2 | 988 | 58.59% |
| ENPH240719C00100000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 16.70 | 15.70 | 16.55 | -0.79 | -4.52% | 1 | 227 | 54.30% |
| ENPH240816C00100000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 20.70 | 19.55 | 19.90 | 0.00 | - | 1 | 116 | 63.97% |
| ENPH240920C00100000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 22.20 | 21.60 | 21.90 | -0.16 | -0.72% | 1 | 278 | 62.95% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 26.59 | 25.85 | 26.40 | 0.00 | - | 1 | 33 | 67.87% |
| ENPH241220C00100000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 27.60 | 26.85 | 28.00 | -0.20 | -0.72% | 1 | 65 | 66.33% |
| ENPH250117C00100000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 30.55 | 27.85 | 29.40 | 0.00 | - | 47 | 1,396 | 66.07% |
| ENPH250321C00100000 | 2024-05-20 3:53PM EDT | 2025-03-21 | 33.30 | 31.35 | 32.30 | 0.00 | - | 18 | 44 | 67.67% |
| ENPH250620C00100000 | 2024-05-21 10:26AM EDT | 2025-06-20 | 36.00 | 33.95 | 35.85 | -3.15 | -8.05% | 1 | 65 | 66.89% |
| ENPH260116C00100000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 43.23 | 41.10 | 42.55 | 0.00 | - | 3 | 361 | 67.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00100000 | 2024-05-21 2:58PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 506 | 397 | 52.34% |
| ENPH240531P00100000 | 2024-05-21 12:05PM EDT | 2024-05-31 | 0.32 | 0.26 | 0.30 | +0.02 | +6.67% | 31 | 216 | 44.73% |
| ENPH240607P00100000 | 2024-05-21 11:29AM EDT | 2024-06-07 | 0.85 | 0.77 | 0.84 | +0.11 | +14.86% | 2 | 209 | 46.92% |
| ENPH240614P00100000 | 2024-05-21 2:45PM EDT | 2024-06-14 | 1.52 | 1.33 | 1.59 | +0.02 | +1.33% | 25 | 137 | 50.29% |
| ENPH240621P00100000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.98 | 1.85 | 2.05 | +0.16 | +8.79% | 38 | 3,220 | 49.48% |
| ENPH240628P00100000 | 2024-05-21 2:23PM EDT | 2024-06-28 | 2.53 | 2.24 | 2.64 | +0.11 | +4.55% | 17 | 46 | 50.32% |
| ENPH240719P00100000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 3.99 | 3.75 | 4.10 | +0.19 | +5.00% | 117 | 462 | 50.78% |
| ENPH240816P00100000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 6.90 | 4.80 | 7.00 | +0.30 | +4.55% | 4 | 500 | 51.75% |
| ENPH240920P00100000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 8.33 | 8.30 | 8.50 | +0.10 | +1.22% | 1 | 846 | 54.88% |
| ENPH241115P00100000 | 2024-05-21 10:24AM EDT | 2024-11-15 | 11.97 | 11.80 | 12.15 | +0.45 | +3.91% | 1 | 38 | 58.40% |
| ENPH241220P00100000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 12.78 | 12.95 | 13.35 | 0.00 | - | 1 | 100 | 57.26% |
| ENPH250117P00100000 | 2024-05-21 3:43PM EDT | 2025-01-17 | 14.04 | 13.80 | 14.25 | +0.37 | +2.71% | 4 | 1,465 | 56.54% |
| ENPH250321P00100000 | 2024-05-17 3:55PM EDT | 2025-03-21 | 15.45 | 15.00 | 16.50 | 0.00 | - | 1 | 30 | 55.10% |
| ENPH250620P00100000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 18.60 | 17.45 | 19.00 | 0.00 | - | 21 | 963 | 54.33% |
| ENPH260116P00100000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 22.77 | 22.10 | 23.35 | 0.00 | - | 3 | 220 | 52.76% |
© 2024 Yahoo. All rights reserved.