Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:98.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 2024-06-07 | 11.35 | 25.40 | 29.30 | 0.00 | - | - | 2 | 0.00% |
| ENPH240614C00098000 | 2024-05-24 11:19AM EDT | 2024-06-14 | 27.03 | 30.00 | 34.20 | 0.00 | - | 1 | 1 | 127.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00098000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.85 | 0.00 | - | 13 | 200 | 144.53% |
| ENPH240614P00098000 | 2024-05-30 2:15PM EDT | 2024-06-14 | 0.11 | 0.06 | 0.11 | 0.00 | - | 1 | 46 | 70.31% |
| ENPH240628P00098000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 0.38 | 0.27 | 0.34 | 0.00 | - | 1 | 50 | 59.08% |
© 2024 Yahoo. All rights reserved.