Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:97.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614C00097000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 16.69 | 31.20 | 35.40 | 0.00 | - | - | 1 | 127.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00097000 | 2024-05-30 3:41PM EDT | 2024-06-07 | 0.03 | 0.01 | 2.28 | 0.00 | - | 1 | 95 | 188.67% |
| ENPH240614P00097000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 0.12 | 0.06 | 0.10 | 0.00 | - | 8 | 229 | 72.66% |
| ENPH240628P00097000 | 2024-05-30 2:49PM EDT | 2024-06-28 | 0.35 | 0.24 | 0.30 | 0.00 | - | 25 | 63 | 60.06% |
© 2024 Yahoo. All rights reserved.