Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614C00095000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 34.48 | 33.00 | 37.40 | 0.00 | - | 2 | 3 | 141.89% |
| ENPH240621C00095000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 37.45 | 33.35 | 37.60 | 0.00 | - | 1 | 156 | 118.12% |
| ENPH240628C00095000 | 2024-05-28 3:43PM EDT | 2024-06-28 | 35.07 | 34.00 | 37.70 | 0.00 | - | 2 | 0 | 106.79% |
| ENPH240719C00095000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 38.45 | 35.50 | 38.30 | 0.00 | - | 1 | 91 | 90.42% |
| ENPH240816C00095000 | 2024-05-22 12:45PM EDT | 2024-08-16 | 33.00 | 37.30 | 40.00 | 0.00 | - | 5 | 14 | 84.42% |
| ENPH240920C00095000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 39.50 | 39.85 | 41.45 | 0.00 | - | 1 | 386 | 80.75% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 30.60 | 43.35 | 45.20 | 0.00 | - | 8 | 9 | 80.92% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 31.85 | 44.90 | 45.70 | 0.00 | - | 7 | 15 | 77.31% |
| ENPH250117C00095000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 33.15 | 45.70 | 46.90 | 0.00 | - | 6 | 484 | 75.84% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 2025-03-21 | 36.00 | 47.75 | 49.85 | 0.00 | - | 4 | 10 | 74.63% |
| ENPH250620C00095000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 39.40 | 51.15 | 53.55 | 0.00 | - | 9 | 23 | 74.33% |
| ENPH260116C00095000 | 2024-05-29 12:33PM EDT | 2026-01-16 | 56.05 | 57.75 | 59.90 | 0.00 | - | 3 | 182 | 73.18% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00095000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.02 | 0.01 | 2.15 | -0.03 | -60.00% | 10 | 65 | 194.78% |
| ENPH240614P00095000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 0.10 | 0.03 | 0.09 | 0.00 | - | 32 | 54 | 73.63% |
| ENPH240621P00095000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | -0.04 | -21.05% | 12 | 2,588 | 66.11% |
| ENPH240628P00095000 | 2024-06-03 10:12AM EDT | 2024-06-28 | 0.23 | 0.19 | 0.25 | -0.14 | -37.84% | 12 | 266 | 60.94% |
| ENPH240705P00095000 | 2024-06-03 10:17AM EDT | 2024-07-05 | 0.34 | 0.08 | 0.61 | -0.41 | -54.67% | 3 | 1 | 58.69% |
| ENPH240719P00095000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 0.74 | 0.64 | 0.72 | -0.09 | -10.84% | 28 | 866 | 56.74% |
| ENPH240816P00095000 | 2024-06-03 10:37AM EDT | 2024-08-16 | 2.52 | 2.39 | 2.50 | -0.24 | -8.70% | 6 | 343 | 63.99% |
| ENPH240920P00095000 | 2024-06-03 10:27AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | -0.52 | -12.32% | 2 | 563 | 60.58% |
| ENPH241115P00095000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 7.10 | 6.35 | 6.55 | 0.00 | - | 2 | 132 | 62.81% |
| ENPH241220P00095000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 7.52 | 7.35 | 7.60 | -0.88 | -10.48% | 24 | 239 | 61.15% |
| ENPH250117P00095000 | 2024-05-30 1:32PM EDT | 2025-01-17 | 8.38 | 8.15 | 8.50 | 0.00 | - | 27 | 321 | 60.38% |
| ENPH250321P00095000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 9.75 | 9.80 | 10.70 | 0.00 | - | 3 | 9 | 59.50% |
| ENPH250620P00095000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 13.40 | 11.90 | 13.40 | 0.00 | - | 25 | 35 | 58.34% |
| ENPH260116P00095000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 18.70 | 15.90 | 17.15 | 0.00 | - | 4 | 91 | 55.01% |
© 2024 Yahoo. All rights reserved.