Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00090000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 35.22 | 36.50 | 39.65 | 0.00 | - | 2 | 12 | 167.19% |
| ENPH240614C00090000 | 2024-05-28 10:47AM EDT | 2024-06-14 | 39.50 | 36.75 | 39.85 | 0.00 | - | 30 | 31 | 120.12% |
| ENPH240621C00090000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 36.93 | 37.00 | 39.90 | 0.00 | - | 3 | 303 | 100.73% |
| ENPH240705C00090000 | 2024-05-28 11:53AM EDT | 2024-07-05 | 40.37 | 37.00 | 40.20 | 0.00 | - | 1 | 1 | 79.98% |
| ENPH240719C00090000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 42.22 | 37.95 | 40.90 | 0.00 | - | 2 | 34 | 80.15% |
| ENPH240816C00090000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 39.59 | 39.25 | 41.25 | 0.00 | - | 1 | 37 | 71.73% |
| ENPH240920C00090000 | 2024-05-30 11:13AM EDT | 2024-09-20 | 44.64 | 41.75 | 42.85 | 0.00 | - | 1 | 196 | 73.39% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 43.20 | 45.65 | 0.00 | - | 2 | 5 | 70.14% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 35.50 | 37.05 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH250117C00090000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 48.20 | 46.85 | 48.55 | +1.73 | +3.72% | 4 | 138 | 72.26% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 2025-03-21 | 50.55 | 48.75 | 52.05 | 0.00 | - | 1 | 17 | 72.71% |
| ENPH250620C00090000 | 2024-05-24 3:45PM EDT | 2025-06-20 | 51.75 | 51.55 | 55.10 | 0.00 | - | 1 | 9 | 71.55% |
| ENPH260116C00090000 | 2024-05-29 3:53PM EDT | 2026-01-16 | 59.20 | 58.90 | 60.50 | 0.00 | - | 1 | 229 | 71.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00090000 | 2024-05-28 9:44AM EDT | 2024-06-07 | 0.04 | 0.01 | 2.40 | 0.00 | - | 10 | 59 | 225.39% |
| ENPH240614P00090000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 0.05 | 0.01 | 1.30 | 0.00 | - | 2 | 82 | 125.73% |
| ENPH240621P00090000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 4 | 2,765 | 71.68% |
| ENPH240628P00090000 | 2024-06-03 10:09AM EDT | 2024-06-28 | 0.14 | 0.13 | 0.18 | -0.07 | -33.33% | 11 | 129 | 65.43% |
| ENPH240705P00090000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 0.28 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 62.35% |
| ENPH240719P00090000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 0.45 | 0.49 | 0.55 | -0.13 | -22.41% | 3 | 344 | 60.50% |
| ENPH240816P00090000 | 2024-06-03 11:23AM EDT | 2024-08-16 | 1.86 | 1.92 | 2.02 | -0.29 | -13.49% | 2 | 987 | 66.77% |
| ENPH240920P00090000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 3.15 | 2.94 | 3.10 | 0.00 | - | 43 | 1,489 | 63.26% |
| ENPH241115P00090000 | 2024-06-03 12:32PM EDT | 2024-11-15 | 5.63 | 5.50 | 5.75 | +0.33 | +6.23% | 6 | 390 | 65.24% |
| ENPH241220P00090000 | 2024-05-31 11:26AM EDT | 2024-12-20 | 6.71 | 6.40 | 6.60 | 0.00 | - | 70 | 253 | 63.10% |
| ENPH250117P00090000 | 2024-06-03 12:11PM EDT | 2025-01-17 | 7.10 | 7.15 | 7.45 | -0.37 | -4.95% | 7 | 1,442 | 62.29% |
| ENPH250321P00090000 | 2024-05-30 1:27PM EDT | 2025-03-21 | 8.43 | 8.90 | 10.20 | 0.00 | - | 5 | 10 | 62.76% |
| ENPH250620P00090000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 11.70 | 11.05 | 11.95 | 0.00 | - | 10 | 557 | 60.35% |
| ENPH260116P00090000 | 2024-05-30 1:08PM EDT | 2026-01-16 | 14.45 | 14.40 | 15.70 | 0.00 | - | 1 | 189 | 56.42% |
© 2024 Yahoo. All rights reserved.