Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00085000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 36.10 | 42.85 | 45.80 | 0.00 | - | 1 | 84 | 127.15% |
| ENPH240719C00085000 | 2024-05-28 12:02PM EDT | 2024-07-19 | 45.47 | 43.30 | 46.30 | 0.00 | - | 6 | 9 | 89.60% |
| ENPH240816C00085000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 42.59 | 46.05 | 48.15 | 0.00 | - | 2 | 36 | 80.13% |
| ENPH240920C00085000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 40.06 | 47.35 | 48.85 | 0.00 | - | 1 | 42 | 74.27% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 38.43 | 50.30 | 51.25 | 0.00 | - | 5 | 19 | 75.42% |
| ENPH241220C00085000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 38.15 | 51.45 | 52.30 | 0.00 | - | 10 | 10 | 73.58% |
| ENPH250117C00085000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 53.85 | 52.60 | 54.25 | 0.00 | - | 1 | 76 | 75.34% |
| ENPH250321C00085000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 41.55 | 54.90 | 55.85 | 0.00 | - | 8 | 19 | 73.59% |
| ENPH250620C00085000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 56.54 | 57.80 | 58.95 | 0.00 | - | 3 | 16 | 73.17% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 42.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00085000 | 2024-05-29 10:22AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.61 | 0.00 | - | 20 | 83 | 196.68% |
| ENPH240614P00085000 | 2024-05-23 11:46AM EDT | 2024-06-14 | 0.07 | 0.01 | 2.41 | 0.00 | - | 3 | 70 | 168.75% |
| ENPH240621P00085000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | -0.01 | -12.50% | 2 | 1,091 | 80.66% |
| ENPH240628P00085000 | 2024-05-30 2:57PM EDT | 2024-06-28 | 0.09 | 0.02 | 0.15 | 0.00 | - | 1 | 3 | 70.70% |
| ENPH240719P00085000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.39 | 0.25 | 0.38 | 0.00 | - | 2 | 400 | 64.36% |
| ENPH240816P00085000 | 2024-06-03 11:06AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.32 | -0.09 | -6.47% | 40 | 1,754 | 67.16% |
| ENPH240920P00085000 | 2024-05-31 10:43AM EDT | 2024-09-20 | 2.44 | 1.93 | 2.13 | 0.00 | - | 81 | 640 | 64.04% |
| ENPH241115P00085000 | 2024-05-30 11:19AM EDT | 2024-11-15 | 4.37 | 4.10 | 4.55 | 0.00 | - | 1 | 74 | 66.70% |
| ENPH241220P00085000 | 2024-06-03 10:41AM EDT | 2024-12-20 | 4.80 | 4.75 | 7.00 | -0.40 | -7.69% | 1 | 181 | 68.23% |
| ENPH250117P00085000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.90 | -0.45 | -7.20% | 1 | 319 | 63.36% |
| ENPH250321P00085000 | 2024-06-03 9:30AM EDT | 2025-03-21 | 7.05 | 5.95 | 7.65 | -0.75 | -9.62% | 1 | 13 | 60.16% |
| ENPH250620P00085000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 11.95 | 8.90 | 10.05 | 0.00 | - | 1 | 15 | 61.01% |
| ENPH260116P00085000 | 2024-05-30 1:08PM EDT | 2026-01-16 | 12.66 | 12.30 | 13.45 | 0.00 | - | 2 | 94 | 57.25% |
© 2024 Yahoo. All rights reserved.