Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00080000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 50.19 | 47.65 | 50.40 | +0.69 | +1.39% | 4 | 4 | 292.19% |
| ENPH240621C00080000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 50.30 | 47.75 | 50.85 | 0.00 | - | 6 | 199 | 100.98% |
| ENPH240705C00080000 | 2024-05-24 10:47AM EDT | 2024-07-05 | 43.86 | 47.85 | 52.00 | 0.00 | - | 1 | 1 | 101.95% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 40.55 | 48.20 | 51.30 | 0.00 | - | 1 | 23 | 81.01% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 36.00 | 47.50 | 52.00 | 0.00 | - | 2 | 19 | 64.11% |
| ENPH240920C00080000 | 2024-05-30 9:42AM EDT | 2024-09-20 | 52.00 | 51.20 | 53.20 | 0.00 | - | 10 | 83 | 79.87% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 40.15 | 54.40 | 55.80 | 0.00 | - | 1 | 2 | 82.49% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 52.95 | 55.30 | 0.00 | - | 1 | 2 | 69.96% |
| ENPH250117C00080000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 58.00 | 55.85 | 58.05 | 0.00 | - | 3 | 176 | 78.60% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 44.75 | 58.25 | 59.65 | 0.00 | - | 40 | 14 | 77.20% |
| ENPH250620C00080000 | 2024-05-31 3:04PM EDT | 2025-06-20 | 59.50 | 61.35 | 62.95 | 0.00 | - | 1 | 13 | 77.58% |
| ENPH260116C00080000 | 2024-06-03 10:28AM EDT | 2026-01-16 | 66.51 | 66.30 | 68.05 | +0.51 | +0.77% | 6 | 154 | 74.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00080000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.28 | 0.00 | - | 10 | 72 | 194.14% |
| ENPH240614P00080000 | 2024-05-24 11:48AM EDT | 2024-06-14 | 0.05 | 0.01 | 2.52 | 0.00 | - | 1 | 8 | 188.77% |
| ENPH240621P00080000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.28 | -0.45 | -81.82% | 4 | 1,461 | 99.61% |
| ENPH240628P00080000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 0.07 | 0.01 | 1.92 | 0.00 | - | 3 | 3 | 120.26% |
| ENPH240719P00080000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.21 | -0.03 | -13.04% | 2 | 176 | 65.63% |
| ENPH240816P00080000 | 2024-05-30 1:36PM EDT | 2024-08-16 | 0.88 | 0.82 | 0.90 | 0.00 | - | 6 | 928 | 68.99% |
| ENPH240920P00080000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 1.57 | 1.43 | 1.50 | +0.03 | +1.95% | 1 | 785 | 64.70% |
| ENPH241115P00080000 | 2024-05-24 12:36PM EDT | 2024-11-15 | 3.84 | 3.20 | 3.40 | 0.00 | - | 1 | 631 | 66.65% |
| ENPH241220P00080000 | 2024-05-30 1:57PM EDT | 2024-12-20 | 4.00 | 3.85 | 4.00 | 0.00 | - | 3 | 58 | 64.21% |
| ENPH250117P00080000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 4.53 | 4.45 | 4.65 | +0.03 | +0.67% | 2 | 1,834 | 63.40% |
| ENPH250321P00080000 | 2024-06-03 9:39AM EDT | 2025-03-21 | 6.00 | 5.70 | 6.55 | -0.30 | -4.76% | 3 | 56 | 62.90% |
| ENPH250620P00080000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 10.15 | 6.55 | 8.15 | 0.00 | - | 1 | 4 | 59.23% |
| ENPH260116P00080000 | 2024-06-03 9:58AM EDT | 2026-01-16 | 11.20 | 10.65 | 11.65 | -0.20 | -1.75% | 4 | 215 | 57.66% |
© 2024 Yahoo. All rights reserved.