Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00165000 | 2024-06-03 12:06PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 47 | 316 | 88.28% |
| ENPH240614C00165000 | 2024-06-03 9:43AM EDT | 2024-06-14 | 0.19 | 0.12 | 0.17 | +0.03 | +18.75% | 1 | 105 | 70.51% |
| ENPH240621C00165000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.37 | 0.32 | 0.36 | +0.04 | +12.12% | 108 | 1,059 | 64.75% |
| ENPH240719C00165000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 1.75 | 1.62 | 1.70 | +0.09 | +5.42% | 8 | 627 | 59.33% |
| ENPH240816C00165000 | 2024-06-03 12:06PM EDT | 2024-08-16 | 4.87 | 4.55 | 4.70 | +0.30 | +6.56% | 4 | 152 | 66.17% |
| ENPH240920C00165000 | 2024-05-31 2:34PM EDT | 2024-09-20 | 6.75 | 6.60 | 6.75 | +0.36 | +5.63% | 1 | 635 | 63.66% |
| ENPH241115C00165000 | 2024-05-29 11:10AM EDT | 2024-11-15 | 11.60 | 11.55 | 11.85 | 0.00 | - | 6 | 43 | 68.04% |
| ENPH241220C00165000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 14.50 | 13.35 | 13.65 | +1.52 | +11.71% | 4 | 45 | 66.83% |
| ENPH250117C00165000 | 2024-05-31 2:41PM EDT | 2025-01-17 | 14.45 | 14.70 | 14.95 | 0.00 | - | 49 | 334 | 66.02% |
| ENPH250321C00165000 | 2024-05-22 2:52PM EDT | 2025-03-21 | 14.85 | 16.45 | 19.90 | 0.00 | - | 3 | 53 | 65.97% |
| ENPH250620C00165000 | 2024-05-28 1:22PM EDT | 2025-06-20 | 23.56 | 22.05 | 23.70 | 0.00 | - | 3 | 58 | 66.68% |
| ENPH260116C00165000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 30.00 | 28.70 | 31.60 | 0.00 | - | 1 | 53 | 64.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 95.73% |
| ENPH250117P00165000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 46.60 | 46.45 | 47.40 | 0.00 | - | 10 | 390 | 51.33% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 59.84 | 51.65 | 53.75 | 0.00 | - | - | 2 | 51.42% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.