Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00160000 | 2024-06-03 11:04AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | 0.00 | - | 42 | 220 | 77.73% |
| ENPH240614C00160000 | 2024-06-03 11:43AM EDT | 2024-06-14 | 0.29 | 0.23 | 0.45 | +0.17 | +141.67% | 6 | 156 | 69.14% |
| ENPH240621C00160000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.54 | 0.43 | 0.63 | +0.01 | +1.89% | 59 | 2,083 | 60.25% |
| ENPH240628C00160000 | 2024-06-03 10:20AM EDT | 2024-06-28 | 0.95 | 0.88 | 1.21 | +0.08 | +9.20% | 1 | 29 | 60.69% |
| ENPH240705C00160000 | 2024-06-03 11:10AM EDT | 2024-07-05 | 1.15 | 1.03 | 1.58 | +0.13 | +12.75% | 17 | 6 | 57.23% |
| ENPH240719C00160000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 2.37 | 2.22 | 2.37 | +0.22 | +10.23% | 14 | 512 | 57.06% |
| ENPH240816C00160000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 5.80 | 5.70 | 5.95 | +0.57 | +10.90% | 2 | 590 | 64.92% |
| ENPH240920C00160000 | 2024-06-03 11:27AM EDT | 2024-09-20 | 7.85 | 7.85 | 8.25 | +0.37 | +4.95% | 7 | 298 | 62.52% |
| ENPH241115C00160000 | 2024-06-03 9:40AM EDT | 2024-11-15 | 13.85 | 13.00 | 13.50 | +1.47 | +11.87% | 1 | 48 | 66.72% |
| ENPH241220C00160000 | 2024-05-30 3:20PM EDT | 2024-12-20 | 15.78 | 14.65 | 15.70 | 0.00 | - | 1 | 64 | 65.78% |
| ENPH250117C00160000 | 2024-05-30 11:58AM EDT | 2025-01-17 | 17.70 | 16.35 | 17.00 | 0.00 | - | 3 | 1,064 | 65.34% |
| ENPH250321C00160000 | 2024-05-24 2:52PM EDT | 2025-03-21 | 18.10 | 19.80 | 20.65 | 0.00 | - | 1 | 63 | 65.59% |
| ENPH250620C00160000 | 2024-05-24 12:47PM EDT | 2025-06-20 | 22.72 | 24.25 | 25.55 | 0.00 | - | 2 | 117 | 66.11% |
| ENPH260116C00160000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 31.99 | 31.90 | 33.25 | 0.00 | - | 3 | 135 | 64.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 44.60 | 30.00 | 32.80 | 0.00 | - | 2 | 1 | 68.12% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 129.52% |
| ENPH240816P00160000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 37.62 | 34.70 | 36.05 | 0.00 | - | 10 | 40 | 60.01% |
| ENPH240920P00160000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 49.09 | 34.70 | 36.85 | 0.00 | - | 1 | 62 | 51.27% |
| ENPH241220P00160000 | 2024-05-30 11:17AM EDT | 2024-12-20 | 41.50 | 40.55 | 42.85 | 0.00 | - | 1 | 7 | 55.07% |
| ENPH250117P00160000 | 2024-05-24 12:03PM EDT | 2025-01-17 | 45.35 | 42.50 | 43.25 | 0.00 | - | 1 | 611 | 54.60% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 74.84% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 62.15 | 65.50 | 0.00 | - | 2 | 25 | 66.02% |
© 2024 Yahoo. All rights reserved.