Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00155000 | 2024-06-03 12:35PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 378 | 148 | 72.27% |
| ENPH240614C00155000 | 2024-06-03 11:41AM EDT | 2024-06-14 | 0.47 | 0.36 | 0.41 | +0.09 | +23.68% | 29 | 160 | 65.53% |
| ENPH240621C00155000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 0.88 | 0.70 | 0.77 | +0.13 | +17.33% | 5 | 1,093 | 60.35% |
| ENPH240628C00155000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 1.49 | 1.15 | 1.24 | +0.34 | +29.57% | 33 | 214 | 58.74% |
| ENPH240705C00155000 | 2024-06-03 12:22PM EDT | 2024-07-05 | 1.60 | 1.11 | 1.83 | -0.10 | -5.88% | 3 | 22 | 55.40% |
| ENPH240719C00155000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 2.68 | 2.60 | 2.71 | -0.13 | -4.02% | 148 | 1,220 | 56.51% |
| ENPH240816C00155000 | 2024-06-03 11:58AM EDT | 2024-08-16 | 7.00 | 6.35 | 6.50 | +0.70 | +11.11% | 4 | 809 | 64.92% |
| ENPH240920C00155000 | 2024-06-03 11:01AM EDT | 2024-09-20 | 9.30 | 8.55 | 8.75 | +0.65 | +7.51% | 18 | 281 | 62.34% |
| ENPH241115C00155000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 13.53 | 13.85 | 14.20 | 0.00 | - | 1 | 18 | 67.01% |
| ENPH241220C00155000 | 2024-05-30 1:08PM EDT | 2024-12-20 | 18.10 | 15.60 | 16.00 | 0.00 | - | 2 | 108 | 65.65% |
| ENPH250117C00155000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 18.10 | 17.00 | 17.45 | +1.00 | +5.85% | 1 | 609 | 65.05% |
| ENPH250321C00155000 | 2024-05-22 2:57PM EDT | 2025-03-21 | 17.17 | 18.65 | 23.30 | 0.00 | - | 5 | 60 | 65.84% |
| ENPH250620C00155000 | 2024-05-30 11:31AM EDT | 2025-06-20 | 27.10 | 23.85 | 26.60 | 0.00 | - | 2 | 13 | 65.61% |
| ENPH260116C00155000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 26.73 | 32.70 | 35.20 | 0.00 | - | 30 | 116 | 66.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00155000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 46.00 | 26.05 | 29.00 | 0.00 | - | 1 | 0 | 112.70% |
| ENPH240621P00155000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 26.95 | 26.80 | 28.30 | 0.00 | - | 2 | 31 | 58.40% |
| ENPH240719P00155000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 27.20 | 28.65 | 29.40 | 0.00 | - | 1 | 2 | 52.19% |
| ENPH240816P00155000 | 2024-05-28 12:02PM EDT | 2024-08-16 | 31.36 | 31.60 | 32.80 | 0.00 | - | 6 | 15 | 59.27% |
| ENPH240920P00155000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 33.60 | 33.40 | 34.60 | -1.15 | -3.31% | 2 | 20 | 56.28% |
| ENPH241220P00155000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 43.20 | 38.50 | 40.05 | 0.00 | - | 13 | 18 | 56.44% |
| ENPH250117P00155000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 42.00 | 39.85 | 40.95 | 0.00 | - | 1 | 271 | 55.73% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 2025-03-21 | 52.54 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ENPH250620P00155000 | 2024-05-30 11:30AM EDT | 2025-06-20 | 44.30 | 44.95 | 46.90 | 0.00 | - | 2 | 22 | 53.77% |
| ENPH260116P00155000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 57.41 | 48.70 | 50.70 | 0.00 | - | 2 | 11 | 50.56% |
© 2024 Yahoo. All rights reserved.