Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00145000 | 2024-06-03 11:35AM EDT | 2024-06-07 | 0.36 | 0.32 | 0.42 | +0.03 | +9.09% | 620 | 673 | 66.99% |
| ENPH240614C00145000 | 2024-06-03 11:30AM EDT | 2024-06-14 | 1.36 | 1.37 | 1.51 | +0.16 | +13.33% | 150 | 146 | 64.43% |
| ENPH240621C00145000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 1.90 | 1.98 | 2.19 | +0.08 | +4.40% | 64 | 1,979 | 58.91% |
| ENPH240628C00145000 | 2024-06-03 10:46AM EDT | 2024-06-28 | 3.20 | 2.80 | 3.05 | +0.59 | +22.61% | 7 | 137 | 58.15% |
| ENPH240705C00145000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 3.75 | 3.25 | 3.75 | +0.54 | +16.82% | 1 | 86 | 56.08% |
| ENPH240712C00145000 | 2024-05-31 3:42PM EDT | 2024-07-12 | 3.65 | 3.05 | 5.80 | 0.00 | - | 10 | 10 | 57.18% |
| ENPH240719C00145000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 4.85 | 5.00 | 5.20 | +0.20 | +4.30% | 29 | 1,391 | 56.81% |
| ENPH240816C00145000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 9.15 | 9.50 | 9.75 | +0.50 | +5.78% | 3 | 700 | 65.38% |
| ENPH240920C00145000 | 2024-06-03 11:01AM EDT | 2024-09-20 | 12.25 | 12.05 | 12.50 | +1.17 | +10.56% | 32 | 312 | 63.48% |
| ENPH241115C00145000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 17.65 | 17.35 | 17.95 | -1.55 | -8.07% | 23 | 101 | 67.15% |
| ENPH241220C00145000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 19.89 | 19.45 | 19.90 | 0.00 | - | 2 | 56 | 66.30% |
| ENPH250117C00145000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 20.35 | 20.80 | 21.45 | 0.00 | - | 11 | 709 | 65.65% |
| ENPH250321C00145000 | 2024-06-03 9:38AM EDT | 2025-03-21 | 25.08 | 24.75 | 27.25 | -0.05 | -0.20% | 2 | 57 | 68.72% |
| ENPH250620C00145000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 28.10 | 28.70 | 31.60 | 0.00 | - | 5 | 45 | 67.93% |
| ENPH260116C00145000 | 2024-05-31 11:20AM EDT | 2026-01-16 | 36.25 | 36.65 | 37.90 | 0.00 | - | 20 | 177 | 65.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00145000 | 2024-06-03 11:10AM EDT | 2024-06-21 | 17.55 | 16.45 | 17.90 | -0.45 | -2.50% | 2 | 470 | 55.71% |
| ENPH240628P00145000 | 2024-06-03 11:19AM EDT | 2024-06-28 | 18.56 | 17.05 | 18.60 | -1.00 | -5.11% | 1 | 5 | 53.91% |
| ENPH240719P00145000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 33.42 | 19.10 | 20.05 | 0.00 | - | 4 | 23 | 51.43% |
| ENPH240816P00145000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 25.50 | 23.60 | 24.40 | 0.00 | - | 2 | 237 | 61.02% |
| ENPH240920P00145000 | 2024-05-31 12:03PM EDT | 2024-09-20 | 27.50 | 25.25 | 25.80 | 0.00 | - | 3 | 396 | 55.92% |
| ENPH241115P00145000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 30.20 | 29.40 | 30.85 | 0.00 | - | 4 | 34 | 58.86% |
| ENPH241220P00145000 | 2024-05-29 2:52PM EDT | 2024-12-20 | 33.10 | 31.20 | 31.90 | 0.00 | - | 3 | 67 | 57.21% |
| ENPH250117P00145000 | 2024-05-30 11:10AM EDT | 2025-01-17 | 32.76 | 32.00 | 32.65 | 0.00 | - | 1 | 462 | 55.50% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 74.33% |
| ENPH260116P00145000 | 2024-05-28 1:55PM EDT | 2026-01-16 | 43.30 | 41.40 | 43.55 | 0.00 | - | 3 | 58 | 51.60% |
© 2024 Yahoo. All rights reserved.