Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00140000 | 2024-06-03 12:18PM EDT | 2024-06-07 | 0.73 | 0.66 | 0.74 | +0.01 | +1.35% | 1,133 | 1,689 | 72.36% |
| ENPH240614C00140000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 2.00 | 1.98 | 2.09 | +0.04 | +2.04% | 93 | 670 | 68.41% |
| ENPH240621C00140000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 2.81 | 2.77 | 2.86 | +0.05 | +1.81% | 261 | 3,686 | 62.77% |
| ENPH240628C00140000 | 2024-06-03 11:01AM EDT | 2024-06-28 | 4.20 | 3.70 | 3.85 | +0.50 | +13.51% | 41 | 197 | 61.95% |
| ENPH240705C00140000 | 2024-05-31 12:23PM EDT | 2024-07-05 | 4.40 | 4.30 | 4.65 | 0.00 | - | 17 | 50 | 60.13% |
| ENPH240712C00140000 | 2024-06-03 10:18AM EDT | 2024-07-12 | 5.80 | 5.00 | 5.65 | +0.86 | +17.41% | 3 | 15 | 60.16% |
| ENPH240719C00140000 | 2024-06-03 12:01PM EDT | 2024-07-19 | 6.17 | 6.00 | 6.20 | +0.27 | +4.27% | 93 | 2,167 | 60.06% |
| ENPH240816C00140000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 10.90 | 10.70 | 10.95 | +0.80 | +7.92% | 14 | 606 | 68.75% |
| ENPH240920C00140000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 13.80 | 13.25 | 13.50 | +0.61 | +4.62% | 34 | 1,860 | 66.01% |
| ENPH241115C00140000 | 2024-06-03 12:02PM EDT | 2024-11-15 | 19.40 | 18.90 | 19.30 | +0.95 | +5.15% | 16 | 213 | 70.50% |
| ENPH241220C00140000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 20.00 | 20.75 | 21.15 | 0.00 | - | 2 | 100 | 68.99% |
| ENPH250117C00140000 | 2024-06-03 11:39AM EDT | 2025-01-17 | 23.00 | 22.15 | 23.00 | +1.05 | +4.78% | 63 | 1,156 | 68.70% |
| ENPH250321C00140000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 28.26 | 25.40 | 27.25 | 0.00 | - | 2 | 220 | 69.18% |
| ENPH250620C00140000 | 2024-05-24 3:13PM EDT | 2025-06-20 | 28.50 | 29.85 | 31.35 | 0.00 | - | 5 | 23 | 68.78% |
| ENPH260116C00140000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 40.20 | 37.95 | 39.35 | +1.75 | +4.55% | 2 | 191 | 68.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00140000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 13.85 | 11.15 | 13.35 | 0.00 | - | 1 | 2 | 59.67% |
| ENPH240614P00140000 | 2024-06-03 11:19AM EDT | 2024-06-14 | 13.48 | 12.35 | 14.60 | -0.97 | -6.71% | 11 | 1 | 61.99% |
| ENPH240621P00140000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 13.65 | 13.20 | 14.50 | -1.75 | -11.36% | 22 | 852 | 48.05% |
| ENPH240628P00140000 | 2024-05-30 12:18PM EDT | 2024-06-28 | 13.64 | 14.55 | 15.05 | 0.00 | - | 2 | 23 | 46.58% |
| ENPH240705P00140000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 17.42 | 15.15 | 17.45 | 0.00 | - | 10 | 19 | 51.37% |
| ENPH240719P00140000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 16.35 | 16.75 | 17.15 | 0.00 | - | 3 | 96 | 48.38% |
| ENPH240816P00140000 | 2024-06-03 10:37AM EDT | 2024-08-16 | 20.55 | 20.85 | 21.80 | -2.00 | -8.87% | 27 | 195 | 57.64% |
| ENPH240920P00140000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 23.30 | 22.75 | 23.10 | 0.00 | - | 14 | 309 | 53.49% |
| ENPH241115P00140000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 27.05 | 27.35 | 27.65 | 0.00 | - | 2 | 27 | 57.04% |
| ENPH241220P00140000 | 2024-05-22 11:58AM EDT | 2024-12-20 | 32.05 | 28.60 | 28.95 | 0.00 | - | 10 | 55 | 55.23% |
| ENPH250117P00140000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 30.65 | 29.60 | 29.95 | 0.00 | - | 3 | 590 | 54.24% |
| ENPH250321P00140000 | 2024-05-24 11:15AM EDT | 2025-03-21 | 34.25 | 31.30 | 33.05 | 0.00 | - | 9 | 10 | 53.33% |
| ENPH250620P00140000 | 2024-05-30 2:06PM EDT | 2025-06-20 | 34.82 | 34.80 | 36.45 | 0.00 | - | 10 | 11 | 53.24% |
| ENPH260116P00140000 | 2024-05-28 1:55PM EDT | 2026-01-16 | 40.30 | 38.10 | 40.90 | 0.00 | - | 2 | 44 | 51.04% |
© 2024 Yahoo. All rights reserved.