Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:139.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00139000 | 2024-06-03 12:03PM EDT | 2024-06-07 | 0.88 | 0.87 | 0.95 | +0.18 | +25.71% | 73 | 66 | 71.58% |
| ENPH240614C00139000 | 2024-06-03 10:08AM EDT | 2024-06-14 | 2.71 | 2.35 | 2.44 | +0.52 | +23.74% | 3 | 1 | 67.99% |
| ENPH240712C00139000 | 2024-05-30 10:02AM EDT | 2024-07-12 | 7.68 | 5.75 | 6.20 | 0.00 | - | 1 | 1 | 60.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00139000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 12.27 | 10.55 | 11.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.