Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00135000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 1.20 | 1.23 | 1.32 | -0.31 | -20.53% | 1,013 | 732 | 61.28% |
| ENPH240614C00135000 | 2024-06-03 12:36PM EDT | 2024-06-14 | 2.77 | 2.97 | 3.10 | -0.33 | -10.65% | 52 | 316 | 61.55% |
| ENPH240621C00135000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 3.94 | 3.90 | 4.05 | -0.16 | -3.90% | 527 | 2,395 | 57.56% |
| ENPH240628C00135000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 5.42 | 4.95 | 5.10 | +0.32 | +6.27% | 48 | 136 | 57.25% |
| ENPH240705C00135000 | 2024-05-30 1:32PM EDT | 2024-07-05 | 8.14 | 5.40 | 6.25 | 0.00 | - | 5 | 24 | 56.19% |
| ENPH240712C00135000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 7.75 | 6.05 | 7.15 | +0.90 | +13.14% | 3 | 3 | 55.71% |
| ENPH240719C00135000 | 2024-06-03 11:51AM EDT | 2024-07-19 | 7.86 | 7.45 | 7.65 | +0.01 | +0.13% | 136 | 806 | 56.67% |
| ENPH240816C00135000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 12.10 | 12.25 | 12.35 | -0.20 | -1.63% | 50 | 629 | 65.45% |
| ENPH240920C00135000 | 2024-06-03 10:40AM EDT | 2024-09-20 | 16.18 | 14.80 | 15.05 | +1.13 | +7.51% | 2 | 488 | 63.40% |
| ENPH241115C00135000 | 2024-06-03 10:56AM EDT | 2024-11-15 | 21.00 | 20.45 | 20.85 | -2.25 | -9.68% | 4 | 78 | 68.27% |
| ENPH241220C00135000 | 2024-05-31 9:34AM EDT | 2024-12-20 | 24.35 | 22.15 | 22.65 | +0.45 | +1.88% | 1 | 161 | 66.69% |
| ENPH250117C00135000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 25.50 | 23.85 | 24.50 | +2.25 | +9.68% | 1 | 754 | 66.92% |
| ENPH250321C00135000 | 2024-05-30 12:03PM EDT | 2025-03-21 | 29.85 | 27.10 | 28.35 | 0.00 | - | 2 | 60 | 67.17% |
| ENPH250620C00135000 | 2024-05-30 1:18PM EDT | 2025-06-20 | 34.15 | 31.25 | 33.00 | -0.65 | -1.87% | 1 | 39 | 67.30% |
| ENPH260116C00135000 | 2024-05-31 1:50PM EDT | 2026-01-16 | 39.83 | 39.00 | 40.65 | 0.00 | - | 1 | 612 | 66.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00135000 | 2024-06-03 12:32PM EDT | 2024-06-07 | 8.81 | 8.20 | 9.80 | +0.06 | +0.69% | 5 | 8 | 77.69% |
| ENPH240614P00135000 | 2024-06-03 12:22PM EDT | 2024-06-14 | 10.00 | 9.80 | 10.35 | -0.52 | -4.94% | 1 | 12 | 63.09% |
| ENPH240621P00135000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 10.45 | 10.20 | 11.70 | -1.85 | -15.04% | 10 | 1,331 | 58.15% |
| ENPH240628P00135000 | 2024-05-30 3:42PM EDT | 2024-06-28 | 11.25 | 11.40 | 12.50 | 0.00 | - | 2 | 2 | 57.37% |
| ENPH240712P00135000 | 2024-05-30 12:46PM EDT | 2024-07-12 | 12.35 | 12.80 | 14.05 | 0.00 | - | 12 | 6 | 55.21% |
| ENPH240719P00135000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 12.80 | 13.70 | 13.95 | -1.80 | -12.33% | 4 | 166 | 53.16% |
| ENPH240816P00135000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 17.15 | 18.00 | 18.25 | -1.15 | -6.28% | 2 | 247 | 60.78% |
| ENPH240920P00135000 | 2024-06-03 11:43AM EDT | 2024-09-20 | 19.45 | 20.05 | 20.25 | -0.85 | -4.19% | 1 | 317 | 57.41% |
| ENPH241115P00135000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 24.80 | 25.00 | 25.25 | 0.00 | - | 2 | 28 | 61.19% |
| ENPH241220P00135000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 33.70 | 25.75 | 26.15 | 0.00 | - | 41 | 149 | 57.79% |
| ENPH250117P00135000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 29.85 | 27.05 | 27.35 | 0.00 | - | 80 | 464 | 57.25% |
| ENPH250321P00135000 | 2024-05-30 1:33PM EDT | 2025-03-21 | 28.51 | 29.30 | 30.85 | 0.00 | - | 2 | 81 | 57.05% |
| ENPH250620P00135000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 30.90 | 32.15 | 34.35 | 0.00 | - | 1 | 4 | 55.98% |
| ENPH260116P00135000 | 2024-05-24 10:36AM EDT | 2026-01-16 | 39.20 | 36.65 | 38.15 | 0.00 | - | 1 | 183 | 51.52% |
© 2024 Yahoo. All rights reserved.