Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:134.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00134000 | 2024-06-03 11:39AM EDT | 2024-06-07 | 2.13 | 1.88 | 2.26 | +0.38 | +21.71% | 298 | 138 | 62.94% |
| ENPH240614C00134000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 3.45 | 3.95 | 4.35 | -0.16 | -4.43% | 2 | 24 | 63.92% |
| ENPH240705C00134000 | 2024-05-31 11:57AM EDT | 2024-07-05 | 6.60 | 6.50 | 7.20 | +0.62 | +10.37% | 1 | 1 | 56.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00134000 | 2024-05-30 10:19AM EDT | 2024-06-07 | 7.25 | 6.40 | 7.40 | 0.00 | - | 8 | 6 | 70.95% |
| ENPH240705P00134000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 12.00 | 10.55 | 11.70 | 0.00 | - | 8 | 9 | 55.48% |
© 2024 Yahoo. All rights reserved.