Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00130000 | 2024-06-03 12:38PM EDT | 2024-06-07 | 2.73 | 2.77 | 2.88 | -0.31 | -10.20% | 499 | 934 | 62.11% |
| ENPH240614C00130000 | 2024-06-03 12:39PM EDT | 2024-06-14 | 4.75 | 4.75 | 4.95 | +0.30 | +6.74% | 63 | 250 | 62.13% |
| ENPH240621C00130000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 5.81 | 5.75 | 5.90 | -0.19 | -3.17% | 179 | 4,917 | 57.76% |
| ENPH240628C00130000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 7.31 | 6.90 | 7.10 | -0.04 | -0.54% | 53 | 90 | 58.01% |
| ENPH240705C00130000 | 2024-06-03 10:27AM EDT | 2024-07-05 | 7.95 | 7.60 | 8.25 | -1.85 | -18.88% | 4 | 24 | 57.52% |
| ENPH240712C00130000 | 2024-06-03 12:02PM EDT | 2024-07-12 | 9.53 | 8.50 | 9.15 | +0.13 | +1.38% | 9 | 2 | 57.57% |
| ENPH240719C00130000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 9.25 | 9.55 | 9.75 | -0.45 | -4.64% | 53 | 3,106 | 57.61% |
| ENPH240816C00130000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 14.54 | 14.40 | 14.60 | +0.54 | +3.86% | 20 | 616 | 66.60% |
| ENPH240920C00130000 | 2024-06-03 12:33PM EDT | 2024-09-20 | 16.70 | 16.95 | 17.20 | -0.46 | -2.68% | 14 | 672 | 64.24% |
| ENPH241115C00130000 | 2024-06-03 10:01AM EDT | 2024-11-15 | 24.60 | 22.40 | 23.00 | +1.50 | +6.49% | 2 | 72 | 68.86% |
| ENPH241220C00130000 | 2024-05-30 3:55PM EDT | 2024-12-20 | 26.84 | 24.10 | 24.85 | 0.00 | - | 1 | 139 | 67.36% |
| ENPH250117C00130000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 26.00 | 25.90 | 26.60 | +0.65 | +2.56% | 6 | 1,752 | 67.62% |
| ENPH250321C00130000 | 2024-05-30 11:42AM EDT | 2025-03-21 | 31.93 | 29.30 | 30.95 | +0.15 | +0.47% | 2 | 63 | 68.65% |
| ENPH250620C00130000 | 2024-06-03 11:17AM EDT | 2025-06-20 | 34.65 | 33.65 | 35.65 | -1.55 | -4.28% | 11 | 24 | 69.01% |
| ENPH260116C00130000 | 2024-06-03 12:03PM EDT | 2026-01-16 | 41.75 | 40.10 | 43.35 | -0.14 | -0.33% | 1 | 391 | 67.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00130000 | 2024-06-03 12:35PM EDT | 2024-06-07 | 5.43 | 4.65 | 4.90 | +0.38 | +7.52% | 92 | 184 | 61.26% |
| ENPH240614P00130000 | 2024-06-03 11:39AM EDT | 2024-06-14 | 5.90 | 6.65 | 6.80 | -1.72 | -22.57% | 3 | 37 | 60.79% |
| ENPH240621P00130000 | 2024-06-03 12:35PM EDT | 2024-06-21 | 8.19 | 7.45 | 7.65 | +0.34 | +4.33% | 23 | 578 | 55.41% |
| ENPH240628P00130000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 8.06 | 8.40 | 8.70 | -1.94 | -19.40% | 1 | 29 | 54.71% |
| ENPH240705P00130000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 9.70 | 8.95 | 9.50 | 0.00 | - | 2 | 18 | 52.97% |
| ENPH240719P00130000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 10.50 | 10.70 | 10.85 | -1.30 | -11.02% | 38 | 313 | 52.84% |
| ENPH240816P00130000 | 2024-06-03 12:09PM EDT | 2024-08-16 | 14.65 | 15.10 | 15.30 | -0.75 | -4.87% | 6 | 413 | 60.97% |
| ENPH240920P00130000 | 2024-06-03 10:39AM EDT | 2024-09-20 | 16.30 | 17.05 | 17.30 | -1.35 | -7.65% | 3 | 541 | 57.43% |
| ENPH241115P00130000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 21.95 | 21.55 | 21.85 | 0.00 | - | 4 | 51 | 60.02% |
| ENPH241220P00130000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 23.35 | 22.80 | 23.15 | 0.00 | - | 8 | 46 | 57.96% |
| ENPH250117P00130000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 24.65 | 23.90 | 24.20 | 0.00 | - | 5 | 677 | 57.01% |
| ENPH250321P00130000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 25.82 | 25.60 | 28.20 | 0.00 | - | 1 | 72 | 56.86% |
| ENPH250620P00130000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 35.10 | 29.10 | 30.65 | 0.00 | - | 2 | 43 | 55.51% |
| ENPH260116P00130000 | 2024-05-31 11:34AM EDT | 2026-01-16 | 33.60 | 33.20 | 35.10 | 0.00 | - | 1 | 517 | 51.45% |
© 2024 Yahoo. All rights reserved.