Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:129.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00129000 | 2024-06-03 12:16PM EDT | 2024-06-07 | 3.50 | 3.20 | 3.40 | +0.20 | +6.06% | 78 | 218 | 63.94% |
| ENPH240614C00129000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 5.80 | 5.40 | 5.45 | +0.60 | +11.54% | 22 | 38 | 64.28% |
| ENPH240628C00129000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 7.77 | 7.55 | 7.75 | +1.02 | +15.11% | 17 | 33 | 60.01% |
| ENPH240705C00129000 | 2024-06-03 10:40AM EDT | 2024-07-05 | 9.21 | 7.80 | 8.40 | +1.08 | +13.28% | 8 | 12 | 56.20% |
| ENPH240712C00129000 | 2024-05-30 10:34AM EDT | 2024-07-12 | 9.90 | 8.60 | 9.75 | -0.55 | -5.26% | 4 | 2 | 57.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00129000 | 2024-06-03 12:10PM EDT | 2024-06-07 | 3.55 | 4.10 | 4.25 | -1.15 | -24.47% | 134 | 140 | 59.81% |
| ENPH240614P00129000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 7.07 | 6.15 | 6.35 | 0.00 | - | 22 | 18 | 61.08% |
| ENPH240628P00129000 | 2024-06-03 12:05PM EDT | 2024-06-28 | 7.50 | 7.80 | 8.05 | -0.10 | -1.32% | 59 | 9 | 53.81% |
| ENPH240705P00129000 | 2024-05-30 10:52AM EDT | 2024-07-05 | 8.20 | 8.40 | 9.10 | 0.00 | - | 1 | 2 | 53.14% |
© 2024 Yahoo. All rights reserved.