Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:128.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00128000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 4.50 | 4.35 | 5.55 | +0.60 | +15.38% | 41 | 495 | 82.76% |
| ENPH240614C00128000 | 2024-06-03 10:17AM EDT | 2024-06-14 | 6.43 | 6.60 | 7.10 | +1.14 | +21.55% | 6 | 82 | 73.97% |
| ENPH240621C00128000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 7.90 | 7.15 | 8.40 | +1.05 | +15.33% | 2 | 248 | 66.75% |
| ENPH240628C00128000 | 2024-06-03 10:39AM EDT | 2024-06-28 | 8.80 | 8.50 | 10.60 | +1.30 | +17.33% | 1 | 15 | 70.13% |
| ENPH240705C00128000 | 2024-05-31 12:43PM EDT | 2024-07-05 | 8.25 | 8.30 | 10.60 | 0.00 | - | 2 | 6 | 61.60% |
| ENPH240712C00128000 | 2024-05-31 9:39AM EDT | 2024-07-12 | 10.26 | 10.50 | 12.40 | -1.91 | -15.69% | 5 | 1 | 67.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00128000 | 2024-06-03 10:39AM EDT | 2024-06-07 | 2.81 | 2.57 | 2.73 | -1.02 | -26.63% | 92 | 211 | 45.75% |
| ENPH240614P00128000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 4.85 | 4.45 | 4.55 | -1.15 | -19.17% | 1 | 25 | 49.22% |
| ENPH240621P00128000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 6.10 | 5.60 | 5.80 | -1.15 | -15.86% | 1 | 206 | 49.85% |
| ENPH240628P00128000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 8.15 | 6.10 | 6.35 | 0.00 | - | 21 | 20 | 46.66% |
| ENPH240705P00128000 | 2024-05-31 9:54AM EDT | 2024-07-05 | 7.10 | 6.80 | 7.75 | 0.00 | - | 1 | 15 | 50.56% |
| ENPH240712P00128000 | 2024-05-31 1:51PM EDT | 2024-07-12 | 9.90 | 7.35 | 8.10 | 0.00 | - | 6 | 6 | 48.00% |
© 2024 Yahoo. All rights reserved.