Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:126.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00126000 | 2024-06-03 11:35AM EDT | 2024-06-07 | 5.70 | 4.55 | 5.35 | +0.60 | +11.76% | 12 | 274 | 74.02% |
| ENPH240614C00126000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 6.27 | 6.50 | 7.45 | 0.00 | - | 5 | 26 | 70.01% |
| ENPH240621C00126000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 8.06 | 7.90 | 8.20 | +0.26 | +3.33% | 1 | 162 | 65.01% |
| ENPH240628C00126000 | 2024-05-29 10:13AM EDT | 2024-06-28 | 9.70 | 8.90 | 9.25 | 0.00 | - | 1 | 9 | 63.21% |
| ENPH240705C00126000 | 2024-05-30 2:31PM EDT | 2024-07-05 | 11.70 | 9.75 | 10.60 | 0.00 | - | 3 | 7 | 63.39% |
| ENPH240712C00126000 | 2024-05-31 10:45AM EDT | 2024-07-12 | 10.01 | 10.15 | 12.00 | 0.00 | - | 1 | 1 | 63.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00126000 | 2024-06-03 11:27AM EDT | 2024-06-07 | 2.32 | 2.55 | 2.71 | -0.61 | -20.82% | 95 | 114 | 53.37% |
| ENPH240614P00126000 | 2024-06-03 11:11AM EDT | 2024-06-14 | 4.30 | 4.30 | 4.55 | -0.50 | -10.42% | 16 | 45 | 54.20% |
| ENPH240621P00126000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 5.40 | 5.20 | 5.40 | -0.30 | -5.26% | 11 | 339 | 50.71% |
| ENPH240628P00126000 | 2024-06-03 10:06AM EDT | 2024-06-28 | 5.74 | 6.20 | 6.45 | -1.51 | -20.83% | 1 | 3 | 51.00% |
| ENPH240705P00126000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 5.53 | 6.70 | 7.50 | -2.60 | -31.98% | 1 | 2 | 50.39% |
| ENPH240712P00126000 | 2024-05-30 12:48PM EDT | 2024-07-12 | 7.40 | 7.45 | 9.15 | 0.00 | - | 1 | 1 | 52.99% |
© 2024 Yahoo. All rights reserved.