Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00125000 | 2024-06-03 11:10AM EDT | 2024-06-07 | 6.07 | 6.00 | 6.85 | +0.52 | +9.37% | 50 | 433 | 69.19% |
| ENPH240614C00125000 | 2024-06-03 10:30AM EDT | 2024-06-14 | 7.94 | 7.95 | 8.35 | +0.68 | +9.37% | 12 | 213 | 64.48% |
| ENPH240621C00125000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 8.00 | 8.75 | 9.25 | +0.25 | +3.23% | 12 | 1,762 | 58.86% |
| ENPH240628C00125000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 9.40 | 9.90 | 10.35 | 0.00 | - | 17 | 69 | 58.85% |
| ENPH240705C00125000 | 2024-05-30 11:28AM EDT | 2024-07-05 | 12.17 | 10.35 | 11.80 | 0.00 | - | 15 | 17 | 58.61% |
| ENPH240712C00125000 | 2024-05-31 10:50AM EDT | 2024-07-12 | 10.09 | 11.65 | 12.40 | 0.00 | - | 1 | 2 | 59.01% |
| ENPH240719C00125000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 12.92 | 12.75 | 13.00 | +0.77 | +6.34% | 36 | 1,592 | 59.19% |
| ENPH240816C00125000 | 2024-06-03 11:29AM EDT | 2024-08-16 | 17.60 | 17.45 | 17.80 | +0.90 | +5.39% | 15 | 835 | 67.88% |
| ENPH240920C00125000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 21.15 | 19.90 | 20.30 | +1.98 | +10.33% | 4 | 705 | 65.11% |
| ENPH241115C00125000 | 2024-05-31 12:37PM EDT | 2024-11-15 | 24.00 | 25.35 | 25.95 | 0.00 | - | 4 | 81 | 69.65% |
| ENPH241220C00125000 | 2024-05-30 9:52AM EDT | 2024-12-20 | 28.83 | 27.15 | 28.35 | -1.17 | -3.90% | 2 | 101 | 69.06% |
| ENPH250117C00125000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 30.25 | 28.85 | 29.25 | -0.75 | -2.42% | 6 | 595 | 68.06% |
| ENPH250321C00125000 | 2024-05-31 1:43PM EDT | 2025-03-21 | 33.35 | 32.50 | 33.30 | 0.00 | - | 2 | 188 | 69.14% |
| ENPH250620C00125000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 35.45 | 36.65 | 38.45 | 0.00 | - | 1 | 43 | 69.86% |
| ENPH260116C00125000 | 2024-05-30 12:58PM EDT | 2026-01-16 | 46.06 | 43.85 | 45.15 | 0.00 | - | 11 | 119 | 67.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00125000 | 2024-06-03 11:23AM EDT | 2024-06-07 | 2.10 | 1.76 | 2.00 | -0.49 | -18.92% | 425 | 565 | 59.62% |
| ENPH240614P00125000 | 2024-06-03 11:16AM EDT | 2024-06-14 | 4.05 | 3.60 | 3.90 | -0.34 | -7.74% | 22 | 87 | 60.23% |
| ENPH240621P00125000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 5.00 | 4.50 | 4.70 | -0.37 | -6.89% | 33 | 1,262 | 55.52% |
| ENPH240628P00125000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 4.75 | 5.45 | 6.00 | -2.10 | -30.66% | 5 | 29 | 56.02% |
| ENPH240705P00125000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 5.50 | 5.25 | 7.45 | -1.75 | -24.14% | 1 | 11 | 53.93% |
| ENPH240712P00125000 | 2024-05-31 3:57PM EDT | 2024-07-12 | 7.60 | 6.75 | 7.70 | 0.00 | - | 3 | 13 | 54.31% |
| ENPH240719P00125000 | 2024-06-03 11:26AM EDT | 2024-07-19 | 8.05 | 7.75 | 8.15 | -0.26 | -3.13% | 155 | 717 | 54.16% |
| ENPH240816P00125000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 12.00 | 12.00 | 12.25 | -1.10 | -8.40% | 23 | 263 | 61.36% |
| ENPH240920P00125000 | 2024-05-31 1:40PM EDT | 2024-09-20 | 15.00 | 13.90 | 14.50 | 0.00 | - | 10 | 240 | 58.25% |
| ENPH241115P00125000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 19.05 | 18.45 | 18.75 | 0.00 | - | 19 | 72 | 60.57% |
| ENPH241220P00125000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 19.85 | 19.70 | 20.15 | -5.55 | -21.85% | 1 | 32 | 58.66% |
| ENPH250117P00125000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 20.83 | 20.70 | 21.15 | 0.00 | - | 2 | 1,315 | 57.52% |
| ENPH250321P00125000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 23.20 | 22.95 | 24.50 | 0.00 | - | 1 | 257 | 57.32% |
| ENPH250620P00125000 | 2024-05-24 9:33AM EDT | 2025-06-20 | 30.32 | 25.95 | 27.40 | 0.00 | - | 1 | 4 | 55.96% |
| ENPH260116P00125000 | 2024-05-30 9:52AM EDT | 2026-01-16 | 30.74 | 31.15 | 32.15 | 0.00 | - | 1 | 49 | 53.08% |
© 2024 Yahoo. All rights reserved.