Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:123.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00123000 | 2024-06-03 12:25PM EDT | 2024-06-07 | 6.63 | 5.55 | 6.55 | +0.73 | +12.37% | 39 | 136 | 52.93% |
| ENPH240614C00123000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 8.09 | 8.10 | 8.75 | 0.00 | - | 3 | 17 | 63.18% |
| ENPH240621C00123000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 10.01 | 8.65 | 10.20 | -1.74 | -14.81% | 3 | 120 | 59.40% |
| ENPH240628C00123000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 13.22 | 9.80 | 12.35 | 0.00 | - | 2 | 9 | 63.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00123000 | 2024-06-03 12:28PM EDT | 2024-06-07 | 1.78 | 1.78 | 1.90 | -0.09 | -4.81% | 318 | 117 | 64.11% |
| ENPH240614P00123000 | 2024-06-03 12:02PM EDT | 2024-06-14 | 3.00 | 3.50 | 3.60 | -0.95 | -24.05% | 23 | 65 | 61.96% |
| ENPH240621P00123000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 3.85 | 4.30 | 4.50 | -0.55 | -12.50% | 15 | 133 | 57.08% |
| ENPH240628P00123000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 5.65 | 5.20 | 5.45 | 0.00 | - | 4 | 7 | 56.01% |
| ENPH240705P00123000 | 2024-05-24 11:04AM EDT | 2024-07-05 | 7.73 | 5.60 | 6.10 | 0.00 | - | 1 | 1 | 53.32% |
| ENPH240712P00123000 | 2024-05-30 12:13PM EDT | 2024-07-12 | 5.05 | 5.40 | 7.30 | 0.00 | - | 1 | 1 | 51.55% |
© 2024 Yahoo. All rights reserved.