Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:122.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00122000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 8.58 | 6.55 | 8.00 | +1.12 | +15.01% | 5 | 212 | 60.45% |
| ENPH240614C00122000 | 2024-06-03 12:24PM EDT | 2024-06-14 | 9.01 | 8.00 | 10.10 | +0.70 | +8.42% | 4 | 59 | 61.69% |
| ENPH240621C00122000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 11.47 | 9.70 | 10.60 | +2.17 | +23.33% | 3 | 63 | 59.47% |
| ENPH240628C00122000 | 2024-05-30 1:53PM EDT | 2024-06-28 | 14.10 | 10.15 | 11.30 | 0.00 | - | 1 | 26 | 55.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00122000 | 2024-06-03 12:24PM EDT | 2024-06-07 | 1.52 | 1.45 | 1.56 | -0.12 | -7.32% | 587 | 145 | 64.38% |
| ENPH240614P00122000 | 2024-06-03 12:27PM EDT | 2024-06-14 | 3.05 | 3.10 | 3.30 | -0.36 | -10.56% | 27 | 56 | 62.96% |
| ENPH240621P00122000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 3.60 | 3.95 | 4.10 | -0.68 | -15.89% | 1 | 94 | 57.89% |
| ENPH240628P00122000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 3.95 | 4.80 | 5.00 | 0.00 | - | 2 | 6 | 56.47% |
| ENPH240705P00122000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 6.70 | 4.95 | 5.90 | 0.00 | - | 4 | 5 | 53.80% |
| ENPH240712P00122000 | 2024-05-30 12:23PM EDT | 2024-07-12 | 5.35 | 5.85 | 6.70 | 0.00 | - | 1 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.