Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00120000 | 2024-06-03 12:42PM EDT | 2024-06-07 | 9.00 | 8.00 | 9.50 | +0.55 | +6.51% | 7 | 896 | 61.82% |
| ENPH240614C00120000 | 2024-06-03 12:42PM EDT | 2024-06-14 | 10.50 | 10.40 | 11.40 | +0.53 | +5.32% | 8 | 294 | 69.68% |
| ENPH240621C00120000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 11.00 | 11.30 | 11.80 | 0.00 | - | 25 | 4,086 | 61.84% |
| ENPH240628C00120000 | 2024-05-31 1:34PM EDT | 2024-06-28 | 12.16 | 12.30 | 12.75 | 0.00 | - | 3 | 50 | 60.95% |
| ENPH240705C00120000 | 2024-06-03 10:02AM EDT | 2024-07-05 | 14.65 | 12.45 | 15.15 | +0.88 | +6.39% | 1 | 5 | 63.28% |
| ENPH240719C00120000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 14.40 | 14.75 | 15.00 | +0.35 | +2.49% | 39 | 1,218 | 59.42% |
| ENPH240816C00120000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 20.70 | 19.20 | 19.70 | +1.34 | +6.92% | 5 | 201 | 68.27% |
| ENPH240920C00120000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 25.55 | 21.80 | 22.15 | 0.00 | - | 1 | 483 | 65.99% |
| ENPH241115C00120000 | 2024-05-30 12:06PM EDT | 2024-11-15 | 29.83 | 27.10 | 28.85 | 0.00 | - | 2 | 148 | 72.35% |
| ENPH241220C00120000 | 2024-05-30 9:42AM EDT | 2024-12-20 | 31.05 | 28.60 | 30.00 | 0.00 | - | 1 | 66 | 69.50% |
| ENPH250117C00120000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 34.48 | 30.35 | 30.90 | 0.00 | - | 3 | 618 | 68.65% |
| ENPH250321C00120000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 32.40 | 32.05 | 35.50 | 0.00 | - | 3 | 66 | 68.27% |
| ENPH250620C00120000 | 2024-06-03 10:55AM EDT | 2025-06-20 | 38.60 | 38.10 | 39.20 | +1.95 | +5.32% | 1 | 461 | 69.83% |
| ENPH260116C00120000 | 2024-06-03 11:18AM EDT | 2026-01-16 | 45.50 | 45.15 | 46.45 | +0.17 | +0.38% | 1 | 195 | 68.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00120000 | 2024-06-03 12:46PM EDT | 2024-06-07 | 0.95 | 0.93 | 1.00 | -0.10 | -9.52% | 3,988 | 2,570 | 62.21% |
| ENPH240614P00120000 | 2024-06-03 12:25PM EDT | 2024-06-14 | 2.52 | 2.29 | 2.40 | -0.49 | -16.28% | 105 | 204 | 59.94% |
| ENPH240621P00120000 | 2024-06-03 12:43PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.20 | -0.11 | -3.43% | 65 | 1,769 | 55.64% |
| ENPH240628P00120000 | 2024-06-03 12:31PM EDT | 2024-06-28 | 4.20 | 3.95 | 4.15 | -0.35 | -7.69% | 3 | 62 | 55.37% |
| ENPH240705P00120000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 4.80 | 4.10 | 5.00 | +0.69 | +16.79% | 3 | 15 | 52.83% |
| ENPH240712P00120000 | 2024-05-30 11:35AM EDT | 2024-07-12 | 4.70 | 5.15 | 6.65 | 0.00 | - | 1 | 1 | 56.84% |
| ENPH240719P00120000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 6.40 | 6.05 | 6.20 | +0.11 | +1.75% | 68 | 394 | 53.78% |
| ENPH240816P00120000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 9.60 | 10.15 | 10.35 | -1.25 | -11.52% | 2 | 531 | 61.82% |
| ENPH240920P00120000 | 2024-05-31 1:37PM EDT | 2024-09-20 | 12.65 | 12.05 | 12.30 | 0.00 | - | 4 | 418 | 58.39% |
| ENPH241115P00120000 | 2024-06-03 10:03AM EDT | 2024-11-15 | 15.81 | 16.35 | 16.65 | +0.52 | +3.40% | 1 | 72 | 60.93% |
| ENPH241220P00120000 | 2024-05-31 11:19AM EDT | 2024-12-20 | 18.24 | 17.60 | 18.00 | 0.00 | - | 40 | 149 | 59.05% |
| ENPH250117P00120000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 18.16 | 18.55 | 18.95 | 0.00 | - | 8 | 2,857 | 57.83% |
| ENPH250321P00120000 | 2024-05-31 1:01PM EDT | 2025-03-21 | 22.45 | 19.25 | 22.45 | 0.00 | - | 2 | 97 | 56.15% |
| ENPH250620P00120000 | 2024-05-30 2:06PM EDT | 2025-06-20 | 23.82 | 24.05 | 24.90 | 0.00 | - | 10 | 60 | 56.51% |
| ENPH260116P00120000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 29.25 | 28.45 | 30.15 | 0.00 | - | 1 | 186 | 53.52% |
© 2024 Yahoo. All rights reserved.