Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:118.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00118000 | 2024-06-03 9:48AM EDT | 2024-06-07 | 11.92 | 11.40 | 12.50 | +2.04 | +20.65% | 2 | 172 | 86.38% |
| ENPH240614C00118000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 12.89 | 13.05 | 14.50 | -1.61 | -11.10% | 1 | 53 | 81.93% |
| ENPH240621C00118000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 14.46 | 13.20 | 15.05 | -3.09 | -17.61% | 1 | 344 | 68.80% |
| ENPH240628C00118000 | 2024-05-30 3:46PM EDT | 2024-06-28 | 15.92 | 14.65 | 16.00 | 0.00 | - | 5 | 19 | 69.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00118000 | 2024-06-03 11:39AM EDT | 2024-06-07 | 0.53 | 0.46 | 0.50 | -0.19 | -26.39% | 194 | 333 | 60.64% |
| ENPH240614P00118000 | 2024-06-03 10:49AM EDT | 2024-06-14 | 1.47 | 1.50 | 1.60 | -0.73 | -33.18% | 14 | 35 | 58.59% |
| ENPH240621P00118000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.72 | 2.14 | 2.26 | 0.00 | - | 71 | 104 | 54.26% |
| ENPH240628P00118000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 2.58 | 2.85 | 3.05 | -0.92 | -26.29% | 1 | 9 | 53.44% |
| ENPH240705P00118000 | 2024-05-30 9:58AM EDT | 2024-07-05 | 3.75 | 3.30 | 3.70 | +0.50 | +15.38% | 1 | 3 | 51.84% |
© 2024 Yahoo. All rights reserved.