Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:116.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00116000 | 2024-05-31 12:12PM EDT | 2024-06-07 | 11.25 | 12.00 | 13.70 | 0.00 | - | 3 | 21 | 79.69% |
| ENPH240614C00116000 | 2024-05-30 12:00PM EDT | 2024-06-14 | 14.72 | 13.30 | 13.75 | -1.55 | -9.53% | 10 | 40 | 63.45% |
| ENPH240621C00116000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 18.02 | 12.55 | 14.95 | 0.00 | - | 2 | 50 | 53.30% |
| ENPH240628C00116000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 14.04 | 14.35 | 16.80 | 0.00 | - | 1 | 8 | 63.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00116000 | 2024-06-03 12:20PM EDT | 2024-06-07 | 0.42 | 0.41 | 0.47 | -0.11 | -20.75% | 136 | 352 | 65.53% |
| ENPH240614P00116000 | 2024-06-03 11:22AM EDT | 2024-06-14 | 1.31 | 1.35 | 1.45 | -0.47 | -26.40% | 1 | 52 | 61.38% |
| ENPH240621P00116000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 2.00 | 1.96 | 2.07 | -0.71 | -26.20% | 66 | 1,077 | 56.57% |
| ENPH240628P00116000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 2.64 | 2.65 | 2.82 | 0.00 | - | 10 | 11 | 55.52% |
| ENPH240705P00116000 | 2024-05-30 12:13PM EDT | 2024-07-05 | 2.96 | 2.98 | 3.45 | 0.00 | - | 1 | 1 | 53.32% |
| ENPH240712P00116000 | 2024-05-30 10:16AM EDT | 2024-07-12 | 3.82 | 3.80 | 4.45 | 0.00 | - | 1 | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.