Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:114.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00114000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 13.83 | 13.50 | 15.85 | 0.00 | - | 6 | 54 | 86.91% |
| ENPH240614C00114000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 16.61 | 14.25 | 15.35 | -1.36 | -7.57% | 1 | 31 | 58.74% |
| ENPH240621C00114000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 16.62 | 15.05 | 15.90 | +4.88 | +41.57% | 1 | 14 | 56.62% |
| ENPH240628C00114000 | 2024-05-28 9:32AM EDT | 2024-06-28 | 18.82 | 15.60 | 17.85 | 0.00 | - | 1 | 26 | 61.67% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00114000 | 2024-06-03 11:56AM EDT | 2024-06-07 | 0.19 | 0.28 | 0.33 | -0.27 | -58.70% | 66 | 109 | 67.29% |
| ENPH240614P00114000 | 2024-06-03 10:26AM EDT | 2024-06-14 | 0.91 | 1.08 | 1.14 | -0.55 | -37.67% | 5 | 104 | 62.50% |
| ENPH240621P00114000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 2.00 | 1.64 | 1.75 | 0.00 | - | 7 | 53 | 57.96% |
| ENPH240628P00114000 | 2024-05-30 3:42PM EDT | 2024-06-28 | 2.33 | 2.27 | 2.39 | 0.00 | - | 2 | 6 | 56.45% |
| ENPH240705P00114000 | 2024-05-31 1:06PM EDT | 2024-07-05 | 2.34 | 2.40 | 2.97 | -0.96 | -29.09% | 1 | 1 | 53.33% |
© 2024 Yahoo. All rights reserved.