Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:113.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00113000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 16.83 | 15.25 | 16.95 | +2.33 | +16.07% | 1 | 26 | 97.75% |
| ENPH240614C00113000 | 2024-05-28 10:26AM EDT | 2024-06-14 | 18.00 | 16.00 | 17.65 | 0.00 | - | 1 | 63 | 60.16% |
| ENPH240621C00113000 | 2024-05-24 1:29PM EDT | 2024-06-21 | 14.91 | 16.85 | 19.60 | 0.00 | - | 2 | 252 | 69.09% |
| ENPH240628C00113000 | 2024-05-22 10:29AM EDT | 2024-06-28 | 12.00 | 17.95 | 19.05 | 0.00 | - | 13 | 8 | 62.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00113000 | 2024-06-03 11:06AM EDT | 2024-06-07 | 0.16 | 0.01 | 0.26 | -0.14 | -37.84% | 232 | 161 | 63.87% |
| ENPH240614P00113000 | 2024-06-03 10:59AM EDT | 2024-06-14 | 0.83 | 0.79 | 0.86 | -0.32 | -27.83% | 30 | 104 | 62.99% |
| ENPH240621P00113000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 1.39 | 1.24 | 1.60 | -0.34 | -19.65% | 271 | 411 | 59.64% |
| ENPH240628P00113000 | 2024-06-03 10:17AM EDT | 2024-06-28 | 1.80 | 1.76 | 2.03 | -0.82 | -31.30% | 2 | 7 | 56.69% |
| ENPH240705P00113000 | 2024-05-31 1:17PM EDT | 2024-07-05 | 3.05 | 1.75 | 2.70 | 0.00 | - | 1 | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.