Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:112.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00112000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 15.80 | 16.85 | 18.20 | 0.00 | - | 1 | 88 | 89.26% |
| ENPH240614C00112000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 17.73 | 17.55 | 18.55 | 0.00 | - | 1 | 42 | 70.41% |
| ENPH240621C00112000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 13.00 | 18.30 | 18.85 | 0.00 | - | - | 20 | 64.16% |
| ENPH240628C00112000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 16.50 | 18.60 | 19.70 | 0.00 | - | 6 | 5 | 61.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00112000 | 2024-06-03 11:38AM EDT | 2024-06-07 | 0.22 | 0.07 | 0.22 | -0.02 | -8.33% | 255 | 170 | 67.97% |
| ENPH240614P00112000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.70 | 0.61 | 0.73 | -0.31 | -30.69% | 1 | 44 | 61.96% |
| ENPH240621P00112000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 1.49 | 1.13 | 1.21 | 0.00 | - | 4 | 296 | 58.18% |
| ENPH240628P00112000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 1.48 | 1.57 | 1.75 | -0.83 | -35.93% | 1 | 15 | 56.08% |
| ENPH240705P00112000 | 2024-05-29 3:55PM EDT | 2024-07-05 | 3.00 | 1.10 | 2.41 | 0.00 | - | - | 3 | 50.81% |
© 2024 Yahoo. All rights reserved.