Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:111.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00111000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 16.30 | 16.80 | 19.75 | 0.00 | - | 1 | 28 | 77.93% |
| ENPH240614C00111000 | 2024-05-23 9:48AM EDT | 2024-06-14 | 11.35 | 17.85 | 19.50 | 0.00 | - | 2 | 35 | 63.77% |
| ENPH240621C00111000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 9.80 | 18.25 | 20.50 | 0.00 | - | - | 48 | 63.33% |
| ENPH240628C00111000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 17.80 | 19.55 | 20.40 | 0.00 | - | 1 | 2 | 61.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00111000 | 2024-06-03 10:52AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.19 | -0.07 | -36.84% | 28 | 151 | 67.19% |
| ENPH240614P00111000 | 2024-05-31 12:15PM EDT | 2024-06-14 | 1.00 | 0.59 | 0.75 | 0.00 | - | 7 | 149 | 64.94% |
| ENPH240621P00111000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 1.01 | 0.94 | 1.06 | -0.22 | -17.89% | 8 | 146 | 57.91% |
| ENPH240628P00111000 | 2024-05-31 1:41PM EDT | 2024-06-28 | 1.83 | 1.37 | 3.65 | 0.00 | - | 2 | 26 | 68.46% |
| ENPH240705P00111000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 2.52 | 1.59 | 2.14 | 0.00 | - | 1 | 6 | 54.16% |
© 2024 Yahoo. All rights reserved.