Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00110000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 19.48 | 17.80 | 20.80 | +0.83 | +4.45% | 1 | 36 | 88.28% |
| ENPH240614C00110000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 20.92 | 19.55 | 21.10 | 0.00 | - | 1 | 8 | 83.40% |
| ENPH240621C00110000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 20.30 | 20.50 | 21.80 | 0.00 | - | 52 | 1,236 | 78.44% |
| ENPH240628C00110000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 18.48 | 20.45 | 22.65 | 0.00 | - | 1 | 16 | 71.64% |
| ENPH240705C00110000 | 2024-06-03 10:59AM EDT | 2024-07-05 | 21.49 | 20.80 | 22.80 | +6.98 | +48.10% | 2 | 2 | 66.04% |
| ENPH240719C00110000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 22.12 | 22.95 | 24.75 | 0.00 | - | 31 | 944 | 70.87% |
| ENPH240816C00110000 | 2024-05-30 3:00PM EDT | 2024-08-16 | 28.00 | 26.35 | 27.60 | 0.00 | - | 36 | 157 | 73.14% |
| ENPH240920C00110000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 29.90 | 29.10 | 29.50 | +1.80 | +6.41% | 13 | 705 | 70.39% |
| ENPH241115C00110000 | 2024-05-22 10:58AM EDT | 2024-11-15 | 27.77 | 33.30 | 34.55 | 0.00 | - | 14 | 132 | 73.10% |
| ENPH241220C00110000 | 2024-06-03 10:29AM EDT | 2024-12-20 | 35.18 | 35.30 | 36.85 | +3.63 | +11.51% | 1 | 60 | 73.04% |
| ENPH250117C00110000 | 2024-06-03 10:51AM EDT | 2025-01-17 | 37.25 | 36.05 | 37.60 | +0.51 | +1.39% | 1 | 696 | 70.59% |
| ENPH250321C00110000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 28.45 | 39.30 | 42.05 | 0.00 | - | 6 | 37 | 72.33% |
| ENPH250620C00110000 | 2024-06-03 9:41AM EDT | 2025-06-20 | 46.00 | 43.40 | 44.95 | -0.25 | -0.54% | 1 | 53 | 70.99% |
| ENPH260116C00110000 | 2024-05-31 1:22PM EDT | 2026-01-16 | 51.00 | 50.50 | 51.75 | +1.50 | +3.03% | 2 | 162 | 69.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00110000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.13 | -0.06 | -37.50% | 416 | 261 | 71.48% |
| ENPH240614P00110000 | 2024-06-03 10:40AM EDT | 2024-06-14 | 0.46 | 0.48 | 0.53 | -0.29 | -38.67% | 6 | 173 | 62.99% |
| ENPH240621P00110000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 0.88 | 0.82 | 0.88 | -0.21 | -19.27% | 62 | 2,736 | 57.45% |
| ENPH240628P00110000 | 2024-06-03 10:29AM EDT | 2024-06-28 | 1.28 | 1.26 | 1.36 | -0.48 | -27.27% | 5 | 101 | 56.03% |
| ENPH240705P00110000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 1.78 | 1.35 | 1.89 | -0.26 | -12.75% | 1 | 46 | 53.42% |
| ENPH240712P00110000 | 2024-06-03 10:20AM EDT | 2024-07-12 | 1.73 | 1.86 | 2.57 | -0.53 | -23.45% | 6 | 1 | 54.39% |
| ENPH240719P00110000 | 2024-06-03 11:51AM EDT | 2024-07-19 | 2.79 | 2.70 | 2.78 | -0.27 | -8.82% | 25 | 728 | 54.61% |
| ENPH240816P00110000 | 2024-06-03 10:01AM EDT | 2024-08-16 | 5.90 | 5.95 | 6.15 | -1.13 | -16.07% | 4 | 524 | 62.65% |
| ENPH240920P00110000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 7.70 | 7.60 | 7.80 | -1.00 | -11.49% | 1 | 592 | 59.07% |
| ENPH241115P00110000 | 2024-06-03 9:58AM EDT | 2024-11-15 | 11.60 | 11.60 | 11.85 | -0.20 | -1.69% | 1 | 732 | 62.12% |
| ENPH241220P00110000 | 2024-06-03 10:05AM EDT | 2024-12-20 | 12.75 | 12.70 | 12.95 | -0.90 | -6.59% | 13 | 75 | 59.87% |
| ENPH250117P00110000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 14.55 | 13.65 | 14.00 | 0.00 | - | 14 | 1,145 | 58.99% |
| ENPH250321P00110000 | 2024-05-24 2:03PM EDT | 2025-03-21 | 17.70 | 16.05 | 17.40 | 0.00 | - | 1 | 11 | 59.65% |
| ENPH250620P00110000 | 2024-05-29 2:35PM EDT | 2025-06-20 | 20.05 | 18.30 | 19.60 | 0.00 | - | 6 | 26 | 57.04% |
| ENPH260116P00110000 | 2024-05-24 11:00AM EDT | 2026-01-16 | 25.00 | 23.10 | 24.15 | 0.00 | - | 1 | 373 | 54.23% |
© 2024 Yahoo. All rights reserved.